Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.50 | 1,327.50 | 1,439.00 | 1,317.00 | -7.30% | 87.86M | 1,327.50-7.30% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,601.00 | 1,601.00 | 1,638.00 | 1,585.00 | -1.36% | 16.3M | 1,601.00-1.36% | 02:00:29 | |
6472 NTN Corp. | 309.20 | 309.20 | 310.00 | 303.90 | -0.39% | 5.16M | 309.20-0.39% | 02:00:29 | |
6315 Towa Corp | 11,030.00 | 11,030.00 | 11,180.00 | 10,570.00 | +3.96% | 3.81M | 11,030.00+3.96% | 02:00:29 | |
6326 Kubota Corp. | 2,466.00 | 2,466.00 | 2,520.00 | 2,464.00 | -2.14% | 3.73M | 2,466.00-2.14% | 02:00:29 |
Name | Price |
---|---|
6323 Rorze | 31,000.00+1,260.0+4.24% |
6315 Towa Corp | 11,030.00+420.0+3.96% |
6432 Takeuchi Mfg Co Ltd | 6,090.00+210.0+3.57% |
6277 Hosokawa Micron | 4,655.00+135.0+2.99% |
6279 Zuiko | 1,077.00+27.0+2.57% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 1,327.50-104.5-7.30% |
6459 Daiwa Industries | 1,600.00-80.0-4.76% |
6364 Hokuetsu Industries | 1,940.00-68.0-3.39% |
6282 Oiles Corp | 2,307.00-72.0-3.03% |
6465 Hoshizaki Electric | 5,393.00-160.0-2.88% |