Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,242.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.44% | 110.73M | 1,242.00-6.44% | 02:00:29 | |
4689 LY Corp | 362.60 | 367.60 | 386.00 | 358.80 | -1.36% | 34.23M | 362.60-1.36% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 576.50 | 571.20 | 578.50 | 560.10 | +0.93% | 29.46M | 576.50+0.93% | 02:00:29 | |
8604 Nomura Holdings Inc | 879.50 | 895.80 | 893.80 | 874.40 | -1.82% | 20.54M | 879.50-1.82% | 02:00:29 | |
3407 Asahi Kasei Corp. | 1,132.50 | 1,095.50 | 1,169.00 | 1,091.50 | +3.38% | 12.51M | 1,132.50+3.38% | 02:00:29 |
Name | Price |
---|---|
6645 Omron Cor | 6,013.00+368.0+6.52% |
8591 Orix T | 3,426.00+203.0+6.30% |
4911 Shiseido | 4,490.00+193.0+4.49% |
3407 Asahi Kasei Corp. | 1,132.50+37.0+3.38% |
8725 MS&AD Insurance Group Holdings | 2,855.00+85.0+3.07% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 1,242.00-85.5-6.44% |
8604 Nomura | 879.50-16.3-1.82% |
6503 Mitsubishi Electric | 2,766.00-50.5-1.79% |
8801 Mitsui Fudosan | 1,547.50-27.5-1.75% |
6920 Lasertec Corp | 41,020.00-720.0-1.72% |