Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9064 Yamato Holdings Co., Ltd. | 1,803.00 | 2,016.00 | 1,816.00 | 1,739.50 | -10.57% | 2.03M | 1,803.00-10.57% | 20:59:38 | |
9055 Alps Logistics Co Ltd | 4,250.00 | 3,815.00 | 4,295.00 | 4,195.00 | +11.40% | 1.13M | 4,250.00+11.40% | 20:52:44 | |
9022 Central Japan Railway Co. | 3,435.00 | 3,434.00 | 3,468.00 | 3,417.00 | +0.03% | 778.9K | 3,435.00+0.03% | 20:59:05 | |
9143 SG Holdings Co Ltd | 1,599.50 | 1,637.00 | 1,628.50 | 1,597.00 | -2.29% | 598.3K | 1,599.50-2.29% | 20:56:27 | |
9020 East Japan Railway Co. | 2,879.50 | 2,884.00 | 2,900.00 | 2,866.50 | -0.16% | 560.5K | 2,879.50-0.16% | 21:00:09 |
Name | Price |
---|---|
9055 Alps Logistics | 4,250.00+435.0+11.40% |
9099 Chilled & Frozen Logistics | 3,635.00+95.0+2.68% |
9078 S Line Co | 899.00+24.0+2.74% |
9010 Fuji Kyuko Co Ltd | 3,455.00+140.0+4.22% |
9072 Nikkon Holdings | 3,048.00+66.5+2.23% |
Name | Price |
---|---|
9064 Yamato Holdings | 1,803.00-213.0-10.57% |
9143 SG Holdings | 1,599.50-37.5-2.29% |
9039 Sakai Moving Service | 2,584.00+49.0+1.93% |
9008 Keio Corp. | 3,791.00-21.0-0.55% |
9142 Kyushu Railway | 3,352.00-27.0-0.80% |