Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,291.50 | 2,291.50 | 2,372.50 | 2,291.00 | -2.07% | 9.28M | 2,291.50-2.07% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 1,869.00 | 1,869.00 | 1,913.50 | 1,862.00 | -1.76% | 5.45M | 1,869.00-1.76% | 02:00:29 | |
5401 Nippon Steel Corp | 3,400.00 | 3,400.00 | 3,471.00 | 3,400.00 | -1.65% | 4.55M | 3,400.00-1.65% | 02:00:29 | |
5408 Nakayama Steel Works Ltd | 893.00 | 893.00 | 901.00 | 863.00 | +0.34% | 1.43M | 893.00+0.34% | 02:00:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1,626.00 | 1,626.00 | 1,647.00 | 1,612.00 | +0.25% | 467.7K | 1,626.00+0.25% | 02:00:29 |
Name | Price |
---|---|
5612 Nippon Chutetsukan KK | 1,386.00+49.0+3.66% |
5481 Sanyo Special Steel Co Ltd | 2,227.00+49.0+2.25% |
5480 Nippon Yakin Kogyo | 4,690.00+80.0+1.74% |
6319 SNT Corp | 265.00+1.0+0.38% |
5408 Nakayama Steel Works | 893.00+3.0+0.34% |
Name | Price |
---|---|
5461 Chubu Steel Plate | 2,233.00-56.00-2.45% |
5411 JFE Holdings, Inc. | 2,291.50-48.5-2.07% |
5406 Kobe Steel | 1,869.00-33.5-1.76% |
5401 Nippon Steel | 3,400.00-57.0-1.65% |
5659 Nippon Seisen | 1,277.00-18.0-1.39% |