| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 988.00 | 1,008.50 | 1,015.00 | 986.70 | -2.03% | 3.2M | 988.00-2.03% | 02:00:29 | |
1802 Obayashi Corp. | 1,727.00 | 1,751.50 | 1,751.50 | 1,720.50 | -1.40% | 2.12M | 1,727.00-1.40% | 02:00:29 | |
1963 JGC Corp. | 1,371.00 | 1,371.00 | 1,388.00 | 1,368.50 | 0.00% | 1.88M | 1,371.000.00% | 02:00:29 | |
1928 Sekisui House, Ltd. | 3,623.00 | 3,684.00 | 3,706.00 | 3,622.00 | -1.66% | 1.87M | 3,623.00-1.66% | 02:00:29 | |
1925 Daiwa House Industry Co., Ltd. | 4,298.00 | 4,393.00 | 4,386.00 | 4,284.00 | -2.16% | 1.75M | 4,298.00-2.16% | 02:00:29 |
| Name | Price |
|---|---|
1967 Yamato Corp | 1,067.00+34.0+3.29% |
1866 Kitano Construction Corp | 3,440.00+55.0+1.62% |
1433 Besterra | 954.00+13.0+1.38% |
1871 P.S. Mitsubishi Construction | 1,018.00+13.0+1.29% |
1882 Toa Road Corp | 1,297.00+15.0+1.17% |
| Name | Price |
|---|---|
1949 Sumitomo Densetsu | 3,315.00-175.0-5.01% |
1968 Taihei Dengyo Kaisha | 4,275.00-160.0-3.61% |
1934 Yurtec Corp | 1,448.00-52.0-3.47% |
1822 Daiho Corp | 3,175.00-100.0-3.05% |
1982 Hibiya Engineering | 2,909.00-86.0-2.87% |