Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,609.0 | 1,616.0 | 1,608.0 | +2.0 | +0.12% | 1.40K | 20:59:11 | ||
Adeka Corp | 3,189.0 | 3,200.0 | 3,164.0 | +41.0 | +1.30% | 93.40K | 21:00:56 | ||
Adjuvant Cosme Japan | 854.0 | 854.0 | 852.0 | +2.0 | +0.23% | 1.20K | 20:50:42 | ||
Agro Kanesho Co Ltd | 1,143.0 | 1,144.0 | 1,120.0 | +25.0 | +2.24% | 3.50K | 20:59:45 | ||
Aica Kogyo | 3,394.0 | 3,397.0 | 3,345.0 | +27.0 | +0.80% | 47.80K | 21:01:09 | ||
Air Water Inc | 2,275.5 | 2,277.5 | 2,240.5 | +34.0 | +1.52% | 130.00K | 21:00:45 | ||
Arakawa Chemical | 1,120.0 | 1,124.0 | 1,111.0 | +1.0 | +0.09% | 14.10K | 20:51:07 | ||
Arisawa Mfg Co Ltd | 1,559.0 | 1,565.0 | 1,533.0 | +26.0 | +1.70% | 63.50K | 21:01:08 | ||
artience | 3,265.0 | 3,295.0 | 3,250.0 | +5.0 | +0.15% | 25.40K | 20:59:07 | ||
Asahi Kasei Corp. | 1,054.0 | 1,059.5 | 1,042.5 | +16.0 | +1.54% | 633.50K | 21:00:59 | ||
Asahi Organic Chemicals | 4,620.0 | 4,630.0 | 4,560.0 | +65.0 | +1.43% | 44.30K | 21:01:04 | ||
Axxzia | 977.00 | 982.00 | 970.00 | +2.00 | +0.21% | 15.20K | 20:57:52 | ||
Carlit Holdings | 1,197.0 | 1,201.0 | 1,186.0 | +3.0 | +0.25% | 35.80K | 21:00:25 | ||
Central Glass Co Ltd | 3,525.0 | 3,550.0 | 3,480.0 | +70.0 | +2.03% | 51.50K | 21:00:44 | ||
Chugoku Marine Paints | 2,049.0 | 2,058.0 | 2,027.0 | +23.0 | +1.14% | 60.10K | 21:00:50 | ||
Cota Co Ltd | 1,452.0 | 1,458.0 | 1,451.0 | -6.0 | -0.41% | 5.70K | 21:00:54 | ||
C’Bon Cosmetics | 1,407.0 | 1,407.0 | 1,401.0 | +1.0 | +0.07% | 0.60K | 20:40:00 | ||
Dai Nippon Toryo | 1,127.0 | 1,130.0 | 1,117.0 | +7.0 | +0.63% | 15.30K | 20:58:27 | ||
Daicel Corp | 1,637.0 | 1,639.5 | 1,621.0 | +10.5 | +0.65% | 139.90K | 21:01:00 | ||
Daiichi Kigenso Kagaku Kogyo | 881.0 | 881.0 | 870.0 | +13.0 | +1.50% | 8.90K | 21:00:23 | ||
Daiki Axis Co Ltd | 761.0 | 764.0 | 755.0 | +17.0 | +2.28% | 24.40K | 20:59:03 | ||
DaikyoNishikawa | 715.0 | 715.0 | 707.0 | +10.0 | +1.42% | 44.80K | 21:00:13 | ||
Dainichiseika Color Chemical | 2,941.0 | 2,946.0 | 2,898.0 | +50.0 | +1.73% | 21.80K | 21:00:01 | ||
Denka | 2,286.0 | 2,296.0 | 2,280.0 | +14.0 | +0.62% | 51.50K | 21:00:39 | ||
Dexerials Corp | 6,501.0 | 6,526.0 | 6,380.0 | +23.0 | +0.36% | 84.60K | 21:00:48 | ||
DIC Corp | 3,190.0 | 3,218.0 | 3,167.0 | +22.0 | +0.69% | 67.30K | 21:00:50 | ||
DKS Co Ltd | 3,780.0 | 3,795.0 | 3,690.0 | +65.0 | +1.75% | 11.60K | 20:59:11 | ||
Earth Chemical | 4,555.0 | 4,560.0 | 4,515.0 | +40.0 | +0.89% | 23.60K | 21:00:29 | ||
Fancl Corp | 2,033.0 | 2,044.0 | 2,019.5 | +7.0 | +0.35% | 87.10K | 21:01:06 | ||
FP Corp | 2,672.0 | 2,688.0 | 2,657.5 | +8.5 | +0.32% | 15.90K | 21:00:04 | ||
Fujifilm Holdings Corp. | 3,477.0 | 3,479.0 | 3,412.0 | +63.0 | +1.85% | 765.90K | 21:00:50 | ||
Fujikura Kasei | 486.0 | 487.0 | 483.0 | +2.0 | +0.41% | 35.00K | 21:00:26 | ||
Fujimori Kogyo | 4,230.0 | 4,250.0 | 4,175.0 | +35.0 | +0.83% | 4.70K | 20:57:46 | ||
Fuso Chemical | 3,910.0 | 3,920.0 | 3,860.0 | +60.0 | +1.56% | 14.50K | 20:55:09 | ||
Gun Ei Chemical Industry | 3,120.0 | 3,150.0 | 3,090.0 | +55.0 | +1.79% | 9.00K | 20:59:13 | ||
Harima Chemicals Group | 889.0 | 890.0 | 884.0 | +1.0 | +0.11% | 19.10K | 20:55:15 | ||
Hodogaya Chemical | 5,260.0 | 5,280.0 | 5,170.0 | +80.0 | +1.54% | 21.70K | 21:00:53 | ||
Hokko Chemical Industry | 1,614.0 | 1,615.0 | 1,580.0 | +7.0 | +0.44% | 79.40K | 21:00:33 | ||
I Ne | 1,597.00 | 1,624.00 | 1,571.00 | -1.00 | -0.06% | 44.70K | 21:01:04 | ||
Ishihara Chemical | 1,867.0 | 1,870.0 | 1,844.0 | +18.0 | +0.97% | 8.80K | 20:54:32 | ||
Ishihara Sangyo Kaisha Ltd | 1,633.0 | 1,637.0 | 1,600.0 | +26.0 | +1.62% | 41.30K | 21:01:08 | ||
Japan Pure Chemical | 3,265.0 | 3,285.0 | 3,250.0 | -5.0 | -0.15% | 3.40K | 20:59:13 | ||
JCU Corp | 3,655.0 | 3,665.0 | 3,600.0 | -70.0 | -1.88% | 18.40K | 21:01:02 | ||
JSP Corp | 2,188.0 | 2,195.0 | 2,168.0 | +17.0 | +0.78% | 7.60K | 20:58:36 | ||
Jsr Cor | 4,335.0 | 4,336.0 | 4,335.0 | 0.0 | 0.00% | 98.80K | 20:55:59 | ||
Kaneka Corp | 3,967.0 | 3,997.0 | 3,956.0 | +19.0 | +0.48% | 36.50K | 21:00:54 | ||
Kansai Paint Co Ltd | 2,192.0 | 2,218.5 | 2,181.0 | -24.0 | -1.08% | 334.80K | 21:01:08 | ||
Kanto Denka Kogyo | 877.0 | 878.0 | 853.0 | +4.0 | +0.46% | 162.40K | 21:00:13 | ||
Kao Corp. | 7,025.0 | 7,041.0 | 6,955.0 | +81.0 | +1.17% | 422.20K | 21:00:54 | ||
Katakura Chikkarin | 1,103.0 | 1,108.0 | 1,101.0 | 0.0 | 0.00% | 2.50K | 20:59:31 | ||
Keiwa | 1,523.0 | 1,523.0 | 1,455.0 | +58.0 | +3.96% | 180.40K | 21:01:11 | ||
KH Neochem | 2,219.0 | 2,225.0 | 2,208.0 | +18.0 | +0.82% | 31.20K | 20:56:53 | ||
Kimoto Co Ltd | 212.0 | 213.0 | 210.0 | +2.0 | +0.95% | 16.20K | 20:57:01 | ||
Kitanotatsujin | 174.0 | 176.0 | 171.0 | -3.0 | -1.69% | 997.50K | 20:59:30 | ||
Koatsu Gas Kogyo | 925.0 | 925.0 | 907.0 | +11.0 | +1.20% | 4.90K | 20:56:15 | ||
Kobayashi Pharmaceutical | 5,600.0 | 5,609.0 | 5,554.0 | +36.0 | +0.65% | 200.60K | 21:00:54 | ||
Konishi Co Ltd | 1,260.0 | 1,269.0 | 1,254.0 | +6.0 | +0.48% | 9.70K | 20:59:34 | ||
Kose Corp | 9,992.0 | 10,090.0 | 9,940.0 | +48.0 | +0.48% | 58.00K | 21:00:58 | ||
Kumiai Chemical Industry | 808.0 | 808.0 | 800.0 | +8.0 | +1.00% | 131.60K | 21:01:04 | ||
Kuraray | 1,945.5 | 1,953.0 | 1,906.0 | +48.5 | +2.56% | 545.80K | 21:00:51 | ||
Kureha Corp | 2,920.0 | 2,929.0 | 2,895.0 | +9.0 | +0.31% | 54.30K | 21:00:48 | ||
Kyowa Leather Cloth | 751.0 | 756.0 | 749.0 | +3.0 | +0.40% | 5.40K | 20:56:05 | ||
Lec Inc | 1,242.0 | 1,250.0 | 1,228.0 | +29.0 | +2.39% | 37.30K | 21:00:05 | ||
Lion Corp | 1,315.5 | 1,319.5 | 1,306.5 | -6.5 | -0.49% | 377.50K | 21:01:10 | ||
Maezawa Kasei Industries | 1,815.0 | 1,818.0 | 1,800.0 | +15.0 | +0.83% | 5.60K | 20:48:07 | ||
Mandom Corp | 1,224.0 | 1,225.0 | 1,211.0 | +11.0 | +0.91% | 43.30K | 21:00:26 | ||
MEC Co Ltd | 4,665.0 | 4,695.0 | 4,600.0 | +25.0 | +0.54% | 30.60K | 21:01:10 | ||
Milbon Co Ltd | 3,573.0 | 3,600.0 | 3,552.0 | -39.0 | -1.08% | 33.90K | 21:01:05 | ||
Mirai Industry | 4,015.0 | 4,050.0 | 3,950.0 | +105.0 | +2.69% | 19.90K | 21:00:52 | ||
Miraial Co Ltd | 1,530.0 | 1,540.0 | 1,530.0 | 0.0 | 0.00% | 4.90K | 20:45:20 | ||
Mitsubishi Chemical Holdings Corp | 840.1 | 841.5 | 821.2 | +24.7 | +3.03% | 1.68M | 21:00:58 | ||
Mitsubishi Gas Chemical Co Inc | 3,071.0 | 3,073.0 | 3,006.0 | +51.0 | +1.69% | 361.50K | 21:00:53 | ||
Mitsui Chemicals, Inc. | 4,527.0 | 4,538.0 | 4,452.0 | +59.0 | +1.32% | 89.80K | 21:00:50 | ||
Moriroku | 2,664.0 | 2,670.0 | 2,658.0 | +6.0 | +0.23% | 1.30K | 20:46:13 | ||
New Japan Chemical | 194.0 | 197.0 | 193.0 | 0.0 | 0.00% | 94.90K | 20:57:50 | ||
Nicca Chemical Co Ltd | 1,120.0 | 1,130.0 | 1,101.0 | +25.0 | +2.28% | 47.60K | 20:59:42 | ||
Nichiban Co Ltd | 1,783.0 | 1,783.0 | 1,764.0 | +16.0 | +0.91% | 10.90K | 20:59:36 | ||
Nifco Inc | 3,910.0 | 3,922.0 | 3,845.0 | +64.0 | +1.66% | 209.80K | 21:01:06 | ||
Nihon Nohyaku | 762.0 | 765.0 | 744.0 | +12.0 | +1.60% | 42.90K | 20:56:02 | ||
Nihon Parkerizing | 1,209.0 | 1,209.0 | 1,187.0 | +22.0 | +1.85% | 16.00K | 21:00:54 | ||
Nihon Tokushu Toryo | 1,256.0 | 1,260.0 | 1,246.0 | +9.0 | +0.72% | 13.50K | 20:59:44 | ||
Niitaka Co Ltd | 1,931.0 | 1,934.0 | 1,926.0 | +11.0 | +0.57% | 5.20K | 20:57:29 | ||
Nippon Carbide Industries | 1,836.0 | 1,841.0 | 1,810.0 | +28.0 | +1.55% | 13.80K | 20:58:08 | ||
Nippon Chemical Industry | 2,425.0 | 2,428.0 | 2,367.0 | +42.0 | +1.76% | 10.70K | 20:58:38 | ||
Nippon Fine Chemical | 2,590.0 | 2,590.0 | 2,571.0 | +19.0 | +0.74% | 0.90K | 20:47:24 | ||
Nippon Kayaku | 1,295.0 | 1,297.0 | 1,282.5 | +5.0 | +0.39% | 34.40K | 21:01:09 | ||
Nippon Paint Holdings Co Ltd | 1,187.5 | 1,193.0 | 1,166.0 | +19.5 | +1.67% | 451.60K | 21:01:07 | ||
Nippon Shokubai Co Ltd | 1,583.0 | 1,585.5 | 1,569.0 | +13.5 | +0.86% | 66.20K | 21:00:54 | ||
Nippon Soda | 5,300.0 | 5,300.0 | 5,250.0 | +60.0 | +1.15% | 17.60K | 20:57:15 | ||
Nippon Valqua Industries | 3,905.0 | 3,910.0 | 3,840.0 | +65.0 | +1.69% | 26.90K | 21:00:03 | ||
Nissan Chemical Industries | 4,855.0 | 4,867.0 | 4,708.0 | +143.0 | +3.03% | 286.40K | 21:00:57 | ||
Nitta Gelatin Inc | 775.0 | 780.0 | 771.0 | -6.0 | -0.77% | 10.90K | 20:52:17 | ||
Nitto Denko Co | 12,395.0 | 12,405.0 | 12,120.0 | +175.0 | +1.43% | 95.40K | 21:00:58 | ||
Noevir Holdings | 5,280.0 | 5,290.0 | 5,270.0 | +10.0 | +0.19% | 3.50K | 20:59:03 | ||
NOF Corp | 2,060.0 | 2,068.0 | 2,037.5 | -4.0 | -0.19% | 108.20K | 21:00:16 | ||
OAT Agrio | 1,587.0 | 1,598.0 | 1,566.0 | 0.0 | 0.00% | 17.80K | 21:00:22 | ||
Okura Industrial | 2,975.0 | 2,978.0 | 2,954.0 | +42.0 | +1.43% | 5.20K | 20:58:37 | ||
Osaka Organic Chemical | 3,460.0 | 3,460.0 | 3,380.0 | +65.0 | +1.91% | 16.80K | 21:00:25 | ||
Osaka Soda | 9,100.0 | 9,150.0 | 8,920.0 | +130.0 | +1.45% | 13.20K | 21:00:53 | ||
Pola Orbis Holdings | 1,419.0 | 1,421.0 | 1,414.5 | -4.0 | -0.28% | 167.70K | 21:00:47 | ||
Rasa Industries Ltd | 3,065.0 | 3,065.0 | 2,930.0 | +102.0 | +3.44% | 65.00K | 21:00:05 | ||
Resonac Holdings | 3,646.0 | 3,671.0 | 3,604.0 | +40.0 | +1.11% | 526.00K | 21:00:54 | ||
Riken Technos Corp | 1,040.0 | 1,041.0 | 1,000.0 | +46.0 | +4.63% | 105.70K | 21:00:50 | ||
Sakai Chemical Industry | 2,704.0 | 2,724.0 | 2,681.0 | -21.0 | -0.77% | 39.70K | 21:00:34 | ||
Sakata Inx Corp | 1,715.0 | 1,720.0 | 1,691.0 | +6.0 | +0.35% | 38.40K | 21:00:55 | ||
Sanko Gosei | 721.0 | 727.0 | 710.0 | +17.0 | +2.41% | 74.30K | 21:00:28 | ||
Sanyo Chemical Industries | 4,015.0 | 4,015.0 | 3,990.0 | +30.0 | +0.75% | 8.40K | 20:58:01 | ||
Sekisui Chemical Co Ltd | 2,218.5 | 2,220.0 | 2,202.0 | +4.5 | +0.20% | 190.70K | 21:00:57 | ||
Sekisui Jushi Corp | 2,340.0 | 2,369.0 | 2,335.0 | -24.0 | -1.02% | 11.10K | 20:59:45 | ||
Sekisui Plastics | 456.0 | 458.0 | 449.0 | +8.0 | +1.79% | 19.70K | 20:56:13 | ||
Shikoku Chemicals | 1,903.0 | 1,942.0 | 1,896.0 | -9.0 | -0.47% | 26.10K | 20:59:48 | ||
Shin Etsu Polymer | 1,593.0 | 1,600.0 | 1,580.0 | +17.0 | +1.08% | 33.00K | 21:00:25 | ||
Shin-Etsu Chemical | 6,125.0 | 6,128.0 | 5,907.0 | +285.0 | +4.88% | 4.50M | 21:01:07 | ||
Shinnihonseiyaku | 1,682.0 | 1,682.0 | 1,665.0 | +19.0 | +1.14% | 5.00K | 21:00:43 | ||
Shinto Paint Co Ltd | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 4.10K | 20:51:50 | ||
Shiseido | 4,913.0 | 4,939.0 | 4,881.0 | -3.0 | -0.06% | 464.50K | 21:00:52 | ||
Shoei | 597.0 | 600.0 | 595.0 | -4.0 | -0.67% | 6.20K | 20:28:04 | ||
ST Corporation | 1,523.0 | 1,526.0 | 1,522.0 | -4.0 | -0.26% | 3.50K | 20:53:00 | ||
Stella Chemifa Corp | 4,090.0 | 4,095.0 | 4,005.0 | +115.0 | +2.89% | 25.40K | 20:58:45 | ||
Sumitomo Bakelite Co Ltd | 4,415.0 | 4,424.0 | 4,320.0 | +70.0 | +1.61% | 46.70K | 21:01:09 | ||
Sumitomo Chemical | 331.6 | 333.7 | 324.2 | +10.0 | +3.11% | 6.45M | 21:00:50 | ||
Sumitomo Seika Chemicals | 5,180.0 | 5,190.0 | 5,120.0 | +60.0 | +1.17% | 14.70K | 20:59:22 | ||
T.Hasegawa Co Ltd | 3,095.0 | 3,105.0 | 3,060.0 | +25.0 | +0.81% | 9.00K | 20:57:23 | ||
Taisei Lamick | 2,820.0 | 2,835.0 | 2,813.0 | 0.0 | 0.00% | 1.30K | 20:44:20 | ||
Taiyo Holdings | 3,200.0 | 3,205.0 | 3,160.0 | -15.0 | -0.47% | 29.10K | 21:01:06 | ||
Taiyo Nippon Sanso Corp | 4,613.0 | 4,623.0 | 4,565.0 | +13.0 | +0.28% | 64.30K | 21:00:09 | ||
Takara Bio | 1,098.0 | 1,101.0 | 1,087.0 | +12.0 | +1.10% | 95.70K | 21:00:26 | ||
Takasago International | 3,660.0 | 3,665.0 | 3,640.0 | +20.0 | +0.55% | 1.00K | 20:42:22 | ||
Takemoto Yohki | 859.0 | 860.0 | 855.0 | -1.0 | -0.12% | 13.10K | 20:54:39 | ||
Taki Chemical | 4,000.0 | 4,020.0 | 3,925.0 | +75.0 | +1.91% | 6.00K | 20:57:37 | ||
Takiron Co Ltd | 745.0 | 749.0 | 740.0 | +12.0 | +1.64% | 19.60K | 20:52:16 | ||
Tayca Corp | 1,583.0 | 1,590.0 | 1,559.0 | +27.0 | +1.74% | 2.60K | 20:54:00 | ||
Tenma Corp | 2,312.0 | 2,313.0 | 2,266.0 | +6.0 | +0.26% | 31.20K | 20:58:44 | ||
Tigers Polymer Corp | 858.0 | 873.0 | 849.0 | +14.0 | +1.66% | 144.70K | 21:00:42 | ||
Titan Kogyo Ltd | 1,022.0 | 1,025.0 | 1,020.0 | -3.0 | -0.29% | 1.80K | 20:43:40 | ||
Toagosei Co Ltd | 1,585.5 | 1,589.0 | 1,567.5 | +9.0 | +0.57% | 21.90K | 20:57:46 | ||
Toda Kogyo Corp | 1,777.0 | 1,805.0 | 1,760.0 | +17.0 | +0.97% | 7.50K | 21:00:25 | ||
Toho Acetylene | 376.0 | 378.0 | 371.0 | +5.0 | +1.35% | 26.80K | 21:00:20 | ||
Tokuyama Corp. | 3,103.0 | 3,111.0 | 3,078.0 | +24.0 | +0.78% | 80.50K | 21:00:31 | ||
Tokyo Ohka Kogyo | 4,415.0 | 4,419.0 | 4,330.0 | +120.0 | +2.79% | 179.00K | 21:00:50 | ||
Toli Corp | 404.0 | 405.0 | 396.0 | +12.0 | +3.06% | 115.90K | 20:59:47 | ||
Tomoegawa Co Ltd | 1,029.0 | 1,029.0 | 988.0 | +67.0 | +6.96% | 32.20K | 21:00:27 | ||
Tosoh Corp. | 1,965.5 | 1,977.0 | 1,954.0 | +16.5 | +0.85% | 582.80K | 21:00:44 | ||
Tri Chemical Laboratories | 4,420.0 | 4,425.0 | 4,335.0 | +95.0 | +2.20% | 47.10K | 21:00:50 | ||
Ube Industries | 2,954.0 | 2,975.0 | 2,922.5 | +26.0 | +0.89% | 102.40K | 21:00:47 | ||
Unicharm Co | 5,035.0 | 5,046.0 | 5,013.0 | -29.0 | -0.57% | 156.20K | 21:00:53 | ||
Wavelock Holdings | 648.0 | 652.0 | 645.0 | +4.0 | +0.62% | 9.00K | 20:58:54 | ||
Yuki Gosei Kogyo | 307.0 | 307.0 | 302.0 | +5.0 | +1.66% | 24.10K | 20:49:41 | ||
Zeon Corp | 1,454.0 | 1,455.5 | 1,442.5 | -1.0 | -0.07% | 103.50K | 21:00:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review