Breaking News

Thomson Reuters Turkey 50 (TRX50TRP)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

17,544.68 +156.29 +0.90%

07/05 - Real-time Data. Currency in TRY ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 50

Volume: -
Open: 17,544.68
Day's Range: 17,544.68 - 17,544.68

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Thomson Reuters Turkey 50 Components

Real-time streaming quotes of the Thomson Reuters Turkey 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AG Anadolu Group Holding	333.50	338.50	326.25	-1.50	-0.45%	493.54K	09:44:12
Akbank TAS	60.00	62.30	59.00	-1.60	-2.60%	80.06M	09:44:53
Alarko Holding	119.400	121.600	118.700	+1.900	+1.62%	11.70M	09:44:58
Anadolu Efes Malt	195.50	197.40	192.90	-0.50	-0.26%	1.55M	09:44:39
Arcelik AS	180.00	184.70	179.60	-3.90	-2.12%	1.89M	09:44:58
Aselsan	62.35	62.85	61.65	+0.05	+0.08%	33.18M	09:44:28
Astor Enerji AS	107.30	111.60	106.90	-3.20	-2.90%	13.58M	09:44:50
BIM Magazalar	416.75	424.50	413.50	-2.25	-0.54%	2.10M	09:44:46
Borusan Birlesik	610.00	617.50	607.00	-2.00	-0.33%	552.62K	09:44:44
Borusan Yatirim	3,142.50	3,190.00	3,105.00	+27.50	+0.88%	67.83K	09:44:40
Coca Cola Icecek	727.00	727.50	712.50	+12.50	+1.75%	305.21K	09:44:58
Dogan Holding	14.050	14.250	13.920	-0.070	-0.50%	24.34M	09:44:52
Dogus Otomotiv	300.75	305.75	299.50	-3.00	-0.99%	1.30M	09:44:52
Emlak Konut GYO	10.460	10.670	10.420	-0.040	-0.38%	110.49M	09:44:42
ENKA	39.200	39.480	38.600	+0.760	+1.98%	25.56M	09:44:59
Erdemir	45.540	45.940	45.100	+0.080	+0.18%	71.04M	09:44:49
Europower Enerji ve Otomasyon	148.80	150.50	147.70	-0.40	-0.27%	911.36K	09:44:51
Ford Otosan	1,123.00	1,150.00	1,119.00	-24.00	-2.09%	544.14K	09:44:38
Garanti Bank	86.15	88.40	85.10	-0.70	-0.81%	10.57M	09:44:52
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.40	75.00	73.15	-1.00	-1.34%	2.01M	09:44:57
Gubretas	162.70	163.00	158.70	+4.00	+2.52%	5.11M	09:44:49
Hektas	16.120	16.510	16.020	-0.090	-0.56%	29.59M	09:44:56
Is Yatirim Menkul Degerler	36.280	37.140	36.180	-0.560	-1.52%	2.92M	09:44:58
Kardemir D	27.380	27.700	27.280	-0.140	-0.51%	40.70M	09:44:44
Kayseri Seker Fabrikasi AS	33.68	34.48	33.50	-0.40	-1.17%	2.76M	09:44:59
Koc Holding	231.70	236.90	230.50	-4.30	-1.82%	8.58M	09:44:50
Kontrolmatik Teknoloji	242.60	247.90	241.40	+1.20	+0.50%	3.92M	09:44:51
Koza Altin	23.40	23.76	23.24	+0.18	+0.78%	68.34M	09:44:59
Mavi Giyim Sanayi	98.00	99.60	96.25	0.00	0.00%	2.14M	09:44:56
Migros	453.50	470.00	452.75	-7.00	-1.52%	2.06M	09:44:47
ODAS Elektrik	9.460	9.620	9.360	+0.070	+0.75%	50.20M	09:44:55
Otokar	559.50	569.00	554.50	-5.50	-0.97%	342.79K	09:44:21
Oyak Cimento	60.600	62.100	60.150	-1.050	-1.70%	6.36M	09:44:41
Pegasus	1,044.000	1,052.000	1,033.000	+1.000	+0.10%	1.26M	09:44:27
Petkim	20.120	20.300	19.990	+0.040	+0.20%	41.89M	09:44:50
Reysas	43.280	44.480	41.300	+0.480	+1.12%	1.02M	09:44:41
Sabanci Holding	95.40	96.20	94.80	+0.15	+0.16%	12.46M	09:44:45
Sarkuysan	33.960	34.240	33.740	-0.040	-0.12%	832.56K	09:44:35
SASA Polyester	44.880	46.400	44.680	-1.240	-2.69%	31.14M	09:44:28
Sisecam	51.750	52.600	51.650	-0.400	-0.77%	21.14M	09:44:44
Smart Gunes Enerjisi Teknolojileri	58.75	60.00	58.35	-0.55	-0.93%	3.68M	09:44:50
Sok Marketler	62.60	62.95	61.40	+0.75	+1.21%	8.65M	09:44:58
TAV Havalimanlar	223.80	225.80	218.80	+4.80	+2.19%	5.84M	09:44:54
THY	329.25	330.75	328.00	-0.75	-0.23%	16.11M	09:44:44
Tofas	270.00	275.00	268.00	-4.25	-1.55%	7.47M	09:44:38
Tupras Turkiye	192.70	199.30	192.50	-5.60	-2.82%	13.96M	09:44:51
Turk Traktor	987.00	1,002.00	974.00	+3.50	+0.36%	388.64K	09:44:59
Turkcell	84.45	85.00	83.60	-0.30	-0.35%	11.62M	09:44:59
Turkiye Is Bankasi C	13.590	13.940	13.550	-0.280	-2.02%	256.76M	09:44:52
Yapi ve Kredi Bankasi	31.560	32.080	31.380	-0.160	-0.50%	98.06M	09:44:42

My Sentiments

What is your sentiment on TR Turkey 50?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Thomson Reuters Turkey 50 Discussions

Write your thoughts about Thomson Reuters Turkey 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,885.1	+0.8	+0.00%
US 500	5,178.5	-9.2	-0.18%
Dow Jones	38,887.94	+3.68	+0.01%
S&P 500	5,178.74	-8.96	-0.17%
Nasdaq	16,281.44	-51.12	-0.31%
S&P 500 VIX	13.30	+0.07	+0.53%
Dollar Index	105.425	+0.125	+0.12%

Crude Oil WTI	77.91	-0.47	-0.60%
Brent Oil	82.64	-0.52	-0.63%
Natural Gas	2.200	-0.007	-0.32%
Gold	2,317.45	-6.75	-0.29%
Silver	27.413	-0.131	-0.48%
Copper	4.5390	-0.0665	-1.44%
US Soybeans	1,238.88	-7.12	-0.57%

U.S. 10Y	4.485	+0.026	+0.58%
U.S. 30Y	4.629	+0.024	+0.52%
U.S. 5Y	4.494	+0.023	+0.51%
U.S. 3M	5.409	+0.000	+0.00%
US 10Y T-Note	108.88	-0.14	-0.13%
Euro Bund	131.31	-0.36	-0.27%
10-2 Yield Spread	-31.02	0.00	0.00%

Apple	182.40	+0.00	+0.00%
Alphabet A	169.70	-1.55	-0.91%
Tesla	173.01	-4.80	-2.70%
Amazon.com	187.04	-1.72	-0.91%
Netflix	613.85	+7.85	+1.30%
Meta Platforms	473.21	+4.97	+1.06%
Bank of America	37.65	-0.19	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR Turkey 50	17,544.68	+156.29	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	172.68	-2.89%	21.38M
UBER	66.52	-5.56%	20.43M
SHOP	61.91	-19.66%	17.98M
NVDA	907.72	+0.24%	6.20M
AMZN	186.90	-0.99%	5.34M
META	472.48	+0.91%	2.42M
BRKa	610,048	-0.20%	6.61K

Name	Last	Chg. %	Vol.
ANET	289.66	+5.72%	2.12M
NRG	77.25	+5.24%	839.01K
CHTR	278.05	+3.75%	567.76K
JKHY	171.10	+3.29%	106.20K
DDOG	115.58	+2.82%	1.56M
VRTX	420.36	+2.47%	320.26K
CEG	204.83	+2.13%	419.57K

Name	Last	Chg. %	Vol.
MTCH	28.42	-9.81%	6.81M
ALGN	266.88	-6.85%	222.63K
UBER	66.52	-5.56%	20.43M
BR	192.76	-4.27%	72.22K
ZTS	163.00	-3.24%	969.30K
TTD	86.93	-3.02%	662.20K
ETSY	61.16	-2.56%	424.51K