Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 183,500 | 185,500 | 183,500 | -1300 | -0.70% | 284.04K | 02:49:27 | ||
DB Insurance | 99,200 | 101,000 | 98,700 | -1300 | -1.29% | 164.97K | 02:48:17 | ||
Doosan Heavy Ind. & Const. | 18,120 | 18,400 | 17,970 | +60 | +0.33% | 4.87M | 02:48:33 | ||
Ecopro | 96,800 | 97,500 | 95,400 | -400 | -0.41% | 660.84K | 02:49:51 | ||
EcoPro BM | 202,500 | 205,000 | 199,800 | -1500 | -0.74% | 362.23K | 02:49:37 | ||
Hana Financial | 61,300 | 62,200 | 60,700 | -1000 | -1.61% | 634.43K | 02:48:01 | ||
HD Korea Shipbuilding & Offshore Engineering | 128,700 | 130,700 | 127,300 | +400 | +0.31% | 179.63K | 02:41:52 | ||
HMM | 16,600 | 16,950 | 16,580 | -200 | -1.19% | 1.53M | 02:49:39 | ||
Hyundai Mobis | 227,500 | 230,500 | 227,000 | -2500 | -1.09% | 161.23K | 02:42:09 | ||
Hyundai Motor | 271,500 | 275,000 | 267,500 | -5500 | -1.99% | 1.87M | 02:49:59 | ||
Kakao | 45,450 | 45,950 | 45,250 | -350 | -0.76% | 890.49K | 02:48:45 | ||
KakaoBank | 23,200 | 23,350 | 22,950 | -100 | -0.43% | 617.20K | 02:45:54 | ||
KB Financial Group | 77,300 | 79,000 | 76,900 | -1800 | -2.28% | 919.63K | 02:46:24 | ||
Kepco | 19,990 | 20,300 | 19,960 | -110 | -0.55% | 1.51M | 02:47:35 | ||
Kia Corp | 120,500 | 120,900 | 116,200 | +1600 | +1.35% | 1.75M | 02:49:59 | ||
Korea Aerospac | 53,500 | 53,800 | 52,400 | -200 | -0.37% | 382.34K | 02:47:46 | ||
Korea Zinc Inc | 514,000 | 520,000 | 501,000 | -15000 | -2.84% | 83.58K | 02:45:10 | ||
Korean Air Lines Co | 21,200 | 21,400 | 21,050 | +50 | +0.24% | 370.96K | 02:48:35 | ||
Krafton | 256,000 | 258,500 | 252,000 | +1500 | +0.59% | 76.00K | 02:46:04 | ||
KT Corporation | 36,250 | 36,650 | 36,250 | -800 | -2.16% | 317.09K | 02:49:01 | ||
KT&G Corp | 87,100 | 88,000 | 87,000 | -900 | -1.02% | 210.87K | 02:45:58 | ||
Kumyang | 88,100 | 89,900 | 87,200 | -2000 | -2.22% | 437.26K | 02:49:50 | ||
LG Chemicals | 394,000 | 406,500 | 380,000 | +11000 | +2.87% | 342.31K | 02:48:40 | ||
LG Corp | 80,500 | 81,200 | 80,200 | -500 | -0.62% | 114.32K | 02:19:56 | ||
LG Electronics | 95,400 | 97,300 | 95,400 | +100 | +0.10% | 311.97K | 02:49:37 | ||
LG Energy Solution | 362,000 | 366,000 | 360,000 | -2000 | -0.55% | 156.84K | 02:49:52 | ||
LG Household & Healthcare | 460,000 | 480,000 | 458,000 | -9000 | -1.92% | 88.44K | 02:48:17 | ||
Meritz Financi | 77,500 | 78,200 | 76,900 | -800 | -1.02% | 319.50K | 02:45:58 | ||
Naver Corp | 182,100 | 183,000 | 180,100 | -500 | -0.27% | 404.85K | 02:49:41 | ||
POSCO Future M | 261,500 | 266,000 | 255,500 | -500 | -0.19% | 202.45K | 02:48:27 | ||
POSCO Holdings | 387,500 | 392,000 | 385,000 | -3000 | -0.77% | 288.72K | 02:49:38 | ||
Samsung Biologics | 770,000 | 779,000 | 770,000 | -7000 | -0.90% | 43.06K | 02:48:20 | ||
Samsung C&T | 142,100 | 145,700 | 142,100 | -4900 | -3.33% | 338.10K | 02:45:58 | ||
Samsung Electro-Mechanics | 158,200 | 160,900 | 156,000 | +2000 | +1.28% | 367.75K | 02:49:51 | ||
Samsung Electronics Co | 78,300 | 79,100 | 77,100 | +600 | +0.77% | 18.59M | 02:49:42 | ||
Samsung Electronics Co Pref | 64,500 | 64,700 | 63,800 | +300 | +0.47% | 1.03M | 02:49:34 | ||
Samsung Engineering | 24,250 | 24,350 | 23,600 | +500 | +2.11% | 574.61K | 02:45:34 | ||
Samsung Fire Marine Insur | 347,500 | 350,000 | 332,000 | +3500 | +1.02% | 98.89K | 02:40:00 | ||
Samsung Heavy Industries | 9,500 | 9,580 | 9,250 | +120 | +1.28% | 5.10M | 02:46:17 | ||
Samsung Life | 86,700 | 87,500 | 85,200 | -300 | -0.34% | 245.22K | 02:48:25 | ||
Samsung SDI | 405,500 | 414,500 | 404,000 | -3000 | -0.73% | 259.71K | 02:49:41 | ||
Samsung SDS Co Ltd | 167,700 | 171,800 | 163,600 | +2200 | +1.33% | 227.48K | 02:47:12 | ||
Shinhan Financial Group | 47,550 | 48,000 | 46,800 | -300 | -0.63% | 1.07M | 02:47:42 | ||
SK Holdings | 150,100 | 152,000 | 149,600 | -1400 | -0.92% | 154.27K | 02:49:19 | ||
SK Hynix Inc | 200,000 | 204,000 | 198,200 | +2300 | +1.16% | 4.66M | 02:48:29 | ||
SK Innovation | 104,200 | 105,400 | 103,600 | -1200 | -1.14% | 229.62K | 02:49:31 | ||
SK Telecom | 51,900 | 52,200 | 51,900 | -300 | -0.57% | 217.34K | 02:49:22 | ||
Woori Financial | 14,480 | 14,810 | 14,430 | -340 | -2.29% | 1.83M | 02:46:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review