Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.856 | 1.888 | 1.854 | -0.018 | -0.96% | 12.95M | 11:35:11 | ||
Amplifon | 31.430 | 31.850 | 31.360 | -0.290 | -0.91% | 535.77K | 11:35:00 | ||
Assicurazioni Generali | 22.9000 | 23.0100 | 22.9000 | -0.0300 | -0.13% | 2.57M | 11:35:11 | ||
Azimut Holding | 24.770 | 24.860 | 24.620 | +0.020 | +0.08% | 446.27K | 11:35:11 | ||
Banca Generali | 36.82 | 36.96 | 36.54 | +0.22 | +0.60% | 187.20K | 11:35:05 | ||
Banca Mediolanum | 10.180 | 10.270 | 10.130 | +0.090 | +0.89% | 1.64M | 11:35:07 | ||
Banca Popolare Sondrio | 7.860 | 7.945 | 7.790 | +0.020 | +0.26% | 2.98M | 11:35:29 | ||
Banco Bpm | 6.184 | 6.234 | 6.132 | +0.020 | +0.32% | 12.12M | 11:35:17 | ||
BCA MPS | 4.550 | 4.612 | 4.486 | +0.056 | +1.25% | 24.59M | 11:35:44 | ||
BFF Bank | 12.050 | 12.120 | 11.940 | -0.010 | -0.08% | 380.59K | 11:35:20 | ||
Bper Banca | 4.891 | 4.948 | 4.792 | +0.073 | +1.52% | 14.61M | 11:35:01 | ||
Brunello Cucinelli | 96.10 | 97.80 | 96.10 | -0.95 | -0.98% | 140.05K | 11:35:28 | ||
Buzzi Unicem | 33.860 | 34.540 | 33.860 | -0.440 | -1.28% | 261.03K | 11:35:03 | ||
Campari | 9.4200 | 9.4600 | 9.3040 | +0.0520 | +0.56% | 2.70M | 11:35:21 | ||
Carel Industries | 19.02 | 19.40 | 18.98 | -0.26 | -1.35% | 59.72K | 11:35:03 | ||
De Longhi | 30.86 | 31.86 | 30.78 | -0.86 | -2.71% | 48.44K | 11:35:12 | ||
Diasorin | 94.94 | 96.30 | 94.30 | -1.30 | -1.35% | 154.47K | 11:35:26 | ||
Enel | 6.181 | 6.259 | 6.173 | -0.019 | -0.31% | 27.90M | 11:35:02 | ||
Eni SpA | 15.136 | 15.438 | 15.116 | -0.138 | -0.90% | 8.34M | 11:35:10 | ||
ERG | 25.300 | 25.700 | 25.200 | -0.320 | -1.25% | 347.63K | 11:35:16 | ||
Ferrari NV | 387.20 | 395.30 | 386.30 | -5.50 | -1.40% | 253.25K | 11:35:15 | ||
FinecoBank | 14.4400 | 14.4800 | 14.2800 | +0.2350 | +1.65% | 2.69M | 11:35:07 | ||
Freni Brembo | 11.97 | 12.14 | 11.87 | -0.17 | -1.38% | 561.42K | 11:35:18 | ||
Hera | 3.390 | 3.472 | 3.380 | -0.032 | -0.94% | 3.41M | 11:35:16 | ||
Interpump | 41.080 | 41.680 | 41.080 | -0.360 | -0.87% | 125.44K | 11:35:18 | ||
Intesa Sanpaolo | 3.5260 | 3.5745 | 3.5260 | -0.0170 | -0.48% | 67.54M | 11:35:20 | ||
Inwit | 10.080 | 10.120 | 9.955 | +0.010 | +0.10% | 1.86M | 11:35:14 | ||
Iren | 1.884 | 1.916 | 1.872 | -0.026 | -1.36% | 2.72M | 11:35:01 | ||
Italgas | 5.200 | 5.260 | 5.200 | -0.045 | -0.86% | 2.10M | 11:35:26 | ||
Iveco NV | 11.805 | 12.290 | 11.760 | -0.385 | -3.16% | 1.34M | 11:35:37 | ||
Leonardo | 21.630 | 22.370 | 21.630 | -0.460 | -2.08% | 2.48M | 11:35:19 | ||
Mediobanca | 13.350 | 13.480 | 13.310 | -0.100 | -0.74% | 1.94M | 11:35:24 | ||
Moncler SpA | 64.12 | 65.62 | 63.84 | -0.40 | -0.62% | 695.01K | 11:35:09 | ||
Nexi | 5.478 | 5.610 | 5.466 | -0.114 | -2.04% | 3.93M | 11:35:10 | ||
Pirelli & C | 5.9680 | 6.0300 | 5.9500 | -0.0320 | -0.53% | 1.45M | 11:35:25 | ||
Poste Italiane | 11.920 | 11.975 | 11.880 | -0.025 | -0.21% | 1.67M | 11:35:56 | ||
Prysmian | 51.1800 | 51.6000 | 50.6800 | +0.0200 | +0.04% | 999.09K | 11:35:13 | ||
Recordati | 50.05 | 50.20 | 49.24 | +0.63 | +1.27% | 184.79K | 11:35:17 | ||
Reply | 123.00 | 124.60 | 122.90 | -0.90 | -0.73% | 29.48K | 11:35:14 | ||
Saipem | 2.1640 | 2.2250 | 2.1520 | -0.0500 | -2.26% | 19.52M | 11:35:35 | ||
Snam | 4.302 | 4.333 | 4.287 | -0.029 | -0.67% | 8.03M | 11:35:12 | ||
Stellantis NV | 20.880 | 23.025 | 20.840 | -2.345 | -10.10% | 28.36M | 11:35:43 | ||
Technoprobe | 7.51 | 7.63 | 7.42 | -0.05 | -0.60% | 141.00K | 11:35:19 | ||
Telecom Italia | 0.2229 | 0.2258 | 0.2207 | -0.0032 | -1.42% | 172.96M | 11:35:15 | ||
Telecom Italia RSP | 0.2313 | 0.2366 | 0.2313 | -0.0064 | -2.69% | 16.82M | 11:35:05 | ||
Tenaris | 15.68 | 15.97 | 15.65 | -0.22 | -1.35% | 2.69M | 11:35:43 | ||
Terna | 7.524 | 7.556 | 7.468 | -0.026 | -0.34% | 4.73M | 11:35:17 | ||
UniCredit | 34.580 | 35.250 | 34.540 | -0.490 | -1.40% | 8.21M | 11:35:19 | ||
Unipol Gruppo | 8.420 | 8.490 | 8.410 | -0.055 | -0.65% | 1.47M | 11:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review