Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.03 | 41.34 | 40.95 | +0.13 | +0.32% | 126.95K | 07:49:49 | ||
Air Liquide | 181.86 | 183.60 | 181.58 | -0.94 | -0.51% | 107.32K | 07:49:58 | ||
Airbus Group | 161.62 | 161.84 | 159.94 | +1.22 | +0.76% | 175.01K | 07:50:17 | ||
Alstom | 18.26 | 18.34 | 18.01 | +0.13 | +0.72% | 229.44K | 07:50:05 | ||
Arkema | 94.55 | 94.90 | 93.75 | +0.50 | +0.53% | 22.14K | 07:49:43 | ||
AXA | 33.48 | 33.69 | 33.43 | -0.08 | -0.24% | 569.31K | 07:50:19 | ||
Biomerieux | 94.50 | 95.60 | 94.05 | +0.10 | +0.11% | 17.89K | 07:49:22 | ||
BNP Paribas | 67.09 | 67.83 | 67.01 | -0.43 | -0.64% | 392.74K | 07:50:00 | ||
Bouygues | 35.43 | 35.55 | 35.35 | +0.02 | +0.06% | 141.39K | 07:45:31 | ||
Bureau Veritas | 27.80 | 27.86 | 27.52 | +0.26 | +0.94% | 82.24K | 07:49:05 | ||
Capgemini | 212.50 | 212.50 | 207.50 | +4.90 | +2.36% | 102.08K | 07:49:10 | ||
Carrefour | 16.320 | 16.425 | 16.230 | -0.055 | -0.34% | 343.99K | 07:49:07 | ||
Credit Agricole | 15.67 | 15.75 | 15.63 | -0.05 | -0.32% | 803.09K | 07:50:00 | ||
Danone | 59.50 | 59.78 | 59.42 | -0.26 | -0.44% | 177.51K | 07:50:18 | ||
Dassault Systemes | 38.88 | 40.27 | 38.71 | -0.96 | -2.41% | 401.84K | 07:50:18 | ||
Edenred | 46.08 | 46.57 | 45.95 | -0.54 | -1.16% | 101.67K | 07:50:15 | ||
Eiffage | 101.15 | 101.55 | 100.90 | -0.25 | -0.25% | 42.35K | 07:47:59 | ||
Engie | 15.54 | 15.64 | 15.49 | -0.14 | -0.89% | 870.10K | 07:50:19 | ||
EssilorLuxottica | 209.30 | 209.60 | 207.80 | +0.90 | +0.43% | 79.99K | 07:49:20 | ||
Eurofins Scientific | 57.40 | 60.60 | 57.40 | -2.48 | -4.14% | 114.92K | 07:49:22 | ||
Euronext | 88.95 | 89.80 | 87.25 | +1.35 | +1.54% | 53.29K | 07:49:51 | ||
Getlink | 16.26 | 16.31 | 16.09 | -0.05 | -0.28% | 104.66K | 07:47:15 | ||
Hermes International | 2,182.00 | 2,196.00 | 2,163.00 | -2.00 | -0.09% | 19.31K | 07:50:17 | ||
Kering | 331.20 | 331.95 | 327.85 | +1.05 | +0.32% | 20.26K | 07:49:38 | ||
Klepierre | 25.42 | 25.68 | 25.38 | -0.28 | -1.09% | 70.47K | 07:49:34 | ||
L'Oreal | 451.25 | 455.25 | 450.30 | -2.15 | -0.47% | 66.77K | 07:49:56 | ||
Legrand | 103.30 | 103.50 | 102.10 | +1.30 | +1.27% | 94.10K | 07:50:05 | ||
Louis Vuitton | 754.30 | 755.60 | 749.70 | +2.40 | +0.32% | 72.33K | 07:49:39 | ||
Michelin | 36.40 | 36.83 | 36.26 | +0.15 | +0.41% | 317.40K | 07:49:48 | ||
Orange | 10.57 | 10.69 | 10.57 | -0.14 | -1.31% | 1.53M | 07:49:54 | ||
Pernod Ricard | 142.70 | 144.75 | 142.70 | -1.50 | -1.04% | 62.60K | 07:49:42 | ||
Publicis Groupe | 107.15 | 107.25 | 105.35 | +2.15 | +2.05% | 76.16K | 07:49:37 | ||
Renault | 47.80 | 48.58 | 47.51 | -0.31 | -0.64% | 242.28K | 07:50:20 | ||
Rexel | 28.45 | 28.51 | 28.04 | +0.41 | +1.46% | 119.70K | 07:49:23 | ||
Safran | 218.50 | 218.70 | 214.80 | +3.60 | +1.68% | 97.57K | 07:50:25 | ||
Saint Gobain | 80.82 | 80.88 | 80.02 | +0.68 | +0.85% | 207.15K | 07:49:18 | ||
Sanofi | 90.93 | 92.23 | 90.74 | +0.13 | +0.14% | 237.01K | 07:50:06 | ||
Sartorius Stedim | 193.00 | 196.10 | 192.55 | -2.95 | -1.51% | 9.39K | 07:49:22 | ||
Schneider Electric | 236.90 | 238.00 | 234.25 | +3.85 | +1.65% | 156.88K | 07:50:01 | ||
Societe Generale | 27.51 | 27.59 | 27.26 | +0.26 | +0.95% | 601.34K | 07:50:16 | ||
Sodexo | 86.10 | 86.75 | 85.95 | 0.00 | 0.00% | 17.55K | 07:49:52 | ||
Soitec | 111.20 | 116.70 | 110.80 | -3.20 | -2.80% | 89.42K | 07:50:09 | ||
STMicroelectronics | 39.40 | 39.44 | 39.04 | +0.57 | +1.47% | 630.67K | 07:50:12 | ||
Teleperformance | 107.35 | 107.90 | 106.70 | +0.20 | +0.19% | 22.89K | 07:49:06 | ||
Thales | 167.95 | 168.30 | 166.20 | +1.65 | +0.99% | 30.93K | 07:49:46 | ||
TotalEnergies SE | 65.74 | 65.89 | 65.16 | +0.57 | +0.87% | 508.66K | 07:49:51 | ||
Veolia Environnement | 30.91 | 30.95 | 30.47 | +0.22 | +0.72% | 482.92K | 07:48:43 | ||
Vinci | 114.95 | 115.25 | 114.55 | -0.25 | -0.22% | 145.99K | 07:49:28 | ||
Vivendi | 10.17 | 10.20 | 10.06 | +0.09 | +0.84% | 303.61K | 07:49:53 | ||
Worldline SA | 11.06 | 11.27 | 11.03 | -0.15 | -1.34% | 390.10K | 07:49:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review