Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.16 | 21.50 | 20.97 | +0.19 | +0.91% | 3.60M | 03/06 | ||
AMBEV S/A ON | 11.55 | 11.70 | 11.46 | -0.01 | -0.09% | 24.93M | 03/06 | ||
B3 SA Brasil Bolsa Balcao | 10.69 | 10.85 | 10.66 | -0.01 | -0.09% | 38.39M | 03/06 | ||
Banco BTG | 32.56 | 32.87 | 31.72 | +0.97 | +3.07% | 12.44M | 03/06 | ||
BBSEGURIDADE ON NM | 32.18 | 32.30 | 31.90 | -0.12 | -0.37% | 6.96M | 03/06 | ||
BRADESCO ON | 11.47 | 11.53 | 11.38 | +0.02 | +0.17% | 6.09M | 03/06 | ||
BRADESCO PN EJ N1 | 12.75 | 12.85 | 12.66 | +0.08 | +0.63% | 30.26M | 03/06 | ||
BRASIL ON | 27.15 | 27.39 | 27.07 | +0.03 | +0.11% | 27.62M | 03/06 | ||
Caixa Seguridade Participacoes | 14.57 | 14.85 | 14.37 | -0.30 | -2.02% | 4.27M | 03/06 | ||
CCR SA ON | 11.96 | 12.10 | 11.94 | -0.08 | -0.66% | 3.38M | 03/06 | ||
Centrais Eletricas Brasileiras | 35.45 | 35.58 | 34.66 | +0.66 | +1.90% | 4.74M | 03/06 | ||
COSAN ON | 13.61 | 13.84 | 13.60 | -0.01 | -0.07% | 8.59M | 03/06 | ||
EMBRAER ON | 36.73 | 37.30 | 36.35 | +0.50 | +1.38% | 5.09M | 03/06 | ||
Energisa | 46.86 | 47.07 | 45.22 | +1.15 | +2.52% | 2.01M | 03/06 | ||
Energy of Minas Gerais Prf | 10.17 | 10.22 | 9.96 | +0.22 | +2.21% | 10.67M | 03/06 | ||
ENEVA ON NM | 12.78 | 12.83 | 12.45 | +0.35 | +2.82% | 12.49M | 03/06 | ||
ENGIE BRASILON NM | 44.01 | 44.26 | 43.20 | +0.67 | +1.55% | 1.36M | 03/06 | ||
EQUATORIAL ON | 29.64 | 29.83 | 29.20 | +0.41 | +1.40% | 7.26M | 03/06 | ||
GERDAU PN N1 | 17.59 | 18.16 | 17.52 | -0.52 | -2.87% | 13.09M | 03/06 | ||
GOL PN N2 | 1.14 | 1.19 | 1.09 | +0.03 | +2.70% | 10.85M | 03/06 | ||
Hapvida | 4.07 | 4.10 | 3.96 | +0.08 | +2.00% | 55.69M | 03/06 | ||
Hypera ON | 28.61 | 28.87 | 27.11 | +1.46 | +5.38% | 5.19M | 03/06 | ||
ITAUSA PN | 9.78 | 9.82 | 9.68 | +0.07 | +0.72% | 20.23M | 03/06 | ||
ITAUUNIBANCOPN EB N1 | 31.45 | 31.65 | 31.09 | +0.44 | +1.42% | 22.68M | 03/06 | ||
JBS ON | 28.78 | 29.00 | 28.21 | -0.06 | -0.21% | 4.99M | 03/06 | ||
KLABIN S/A PN | 4.05 | 4.10 | 4.04 | +0.01 | +0.25% | 1.77M | 03/06 | ||
KLABIN S/A UNT N2 | 20.27 | 20.55 | 20.16 | -0.05 | -0.25% | 3.07M | 03/06 | ||
LOCALIZA ON | 42.65 | 43.08 | 42.09 | -0.08 | -0.19% | 9.28M | 03/06 | ||
LOJAS RENNER ON | 13.02 | 13.18 | 12.79 | -0.10 | -0.76% | 17.59M | 03/06 | ||
MAGAZ LUIZA ON | 12.68 | 12.95 | 12.10 | +0.29 | +2.34% | 18.27M | 03/06 | ||
NATURA ON | 14.99 | 15.20 | 14.82 | +0.14 | +0.94% | 11.81M | 03/06 | ||
PETROBRAS ON | 40.25 | 40.92 | 40.22 | -0.45 | -1.11% | 9.45M | 03/06 | ||
PETROBRAS PN | 38.58 | 38.93 | 38.44 | -0.21 | -0.54% | 43.29M | 03/06 | ||
Prio | 41.17 | 41.94 | 40.71 | -0.44 | -1.06% | 5.78M | 03/06 | ||
RAIADROGASIL ON | 25.18 | 25.38 | 24.87 | +0.11 | +0.44% | 3.41M | 03/06 | ||
Rede D’Or | 27.31 | 27.55 | 26.70 | -0.15 | -0.55% | 14.64M | 03/06 | ||
RUMO ON NM | 19.83 | 20.07 | 19.61 | +0.12 | +0.61% | 9.02M | 03/06 | ||
SABESP ON | 73.55 | 74.77 | 73.32 | -0.31 | -0.42% | 4.07M | 03/06 | ||
SANTANDER BR UNT | 27.86 | 28.09 | 27.51 | +0.11 | +0.40% | 2.77M | 03/06 | ||
Sendas Distribuidora | 12.29 | 12.38 | 12.07 | +0.11 | +0.90% | 7.87M | 03/06 | ||
Suzano Papel Celulose | 47.11 | 48.80 | 46.87 | -1.59 | -3.26% | 11.34M | 03/06 | ||
TAEE UNIT | 34.16 | 34.48 | 33.25 | -0.12 | -0.35% | 10.30M | 03/06 | ||
TELEF BRASIL ON | 43.90 | 44.26 | 43.19 | +0.60 | +1.39% | 3.66M | 03/06 | ||
TIM PART S/A ON | 15.83 | 16.08 | 15.83 | -0.03 | -0.19% | 8.25M | 03/06 | ||
TOTVS ON | 28.29 | 28.98 | 28.29 | -0.43 | -1.50% | 3.91M | 03/06 | ||
ULTRAPAR ON NM | 23.02 | 23.33 | 22.86 | -0.15 | -0.65% | 3.21M | 03/06 | ||
VALE ON | 61.87 | 62.85 | 61.69 | -1.33 | -2.10% | 18.77M | 03/06 | ||
Vibra Energia | 21.39 | 21.75 | 21.31 | -0.15 | -0.70% | 4.59M | 03/06 | ||
WEG ON | 37.34 | 37.85 | 37.32 | -0.21 | -0.56% | 5.06M | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review