Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 222.09 | 219.79 | 223.57 | 219.79 | 418.77M | 1.24% |
May 14, 2024 | 219.36 | 218.97 | 220.34 | 218.87 | 391.40M | -0.39% |
May 10, 2024 | 220.21 | 223.75 | 223.92 | 219.11 | 364.56M | -1.48% |
May 09, 2024 | 223.52 | 223.29 | 225.00 | 223.18 | 421.64M | 0.10% |
May 08, 2024 | 223.29 | 221.49 | 223.29 | 219.73 | 387.61M | 1.17% |
May 06, 2024 | 220.70 | 220.67 | 223.00 | 220.01 | 316.64M | 0.56% |
May 03, 2024 | 219.47 | 217.50 | 223.02 | 217.50 | 304.69M | 1.26% |
May 02, 2024 | 216.73 | 219.34 | 219.34 | 215.75 | 244.89M | -1.23% |
Apr 30, 2024 | 219.44 | 219.83 | 221.53 | 218.98 | 267.77M | -0.12% |
Apr 29, 2024 | 219.70 | 215.83 | 219.70 | 215.83 | 219.93M | 1.95% |
Apr 26, 2024 | 215.50 | 212.98 | 216.88 | 212.98 | 235.94M | 1.55% |
Apr 25, 2024 | 212.21 | 214.27 | 214.87 | 212.10 | 250.11M | -0.98% |
Apr 24, 2024 | 214.30 | 206.47 | 214.74 | 206.47 | 267.12M | -3.51% |
May 16, 2024 | 222.09 | 219.79 | 223.57 | 219.79 | 418.77M | 1.24% |
May 14, 2024 | 219.36 | 218.97 | 220.34 | 218.87 | 391.40M | -0.39% |
May 10, 2024 | 220.21 | 223.75 | 223.92 | 219.11 | 364.56M | -1.48% |
May 09, 2024 | 223.52 | 223.29 | 225.00 | 223.18 | 421.64M | 0.10% |
May 08, 2024 | 223.29 | 221.49 | 223.29 | 219.73 | 387.61M | 1.17% |
May 06, 2024 | 220.70 | 220.67 | 223.00 | 220.01 | 316.64M | 0.56% |
May 03, 2024 | 219.47 | 217.50 | 223.02 | 217.50 | 304.69M | 1.26% |
May 02, 2024 | 216.73 | 219.34 | 219.34 | 215.75 | 244.89M | -1.23% |
Apr 30, 2024 | 219.44 | 219.83 | 221.53 | 218.98 | 267.77M | -0.12% |
Apr 29, 2024 | 219.70 | 215.83 | 219.70 | 215.83 | 219.93M | 1.95% |
Apr 26, 2024 | 215.50 | 212.98 | 216.88 | 212.98 | 235.94M | 1.55% |
Apr 25, 2024 | 212.21 | 214.27 | 214.87 | 212.10 | 250.11M | -0.98% |
Apr 24, 2024 | 214.30 | 206.47 | 214.74 | 206.47 | 267.12M | 3.88% |
Apr 23, 2024 | 206.29 | 205.87 | 209.34 | 204.67 | 215.54M | 0.55% |
Apr 22, 2024 | 205.17 | 208.88 | 209.79 | 204.82 | 262.29M | -1.71% |
Apr 19, 2024 | 208.75 | 215.59 | 215.59 | 205.48 | 350.48M | -3.22% |
Apr 18, 2024 | 215.69 | 211.72 | 216.25 | 210.56 | 272.81M | 1.70% |
Highest: 225.00 | Lowest: 204.67 | Difference: 20.33 | Average: 217.63 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review