Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 46.58 | 46.80 | 43.40 | -1.36 | -2.84% | 3.76M | 02:56:57 | ||
Beijing Oriental Jicheng | 23.83 | 24.04 | 23.63 | +0.18 | +0.76% | 2.21M | 02:56:57 | ||
Beijing Sanfo Outdoor | 11.24 | 11.45 | 11.21 | +0.01 | +0.09% | 4.43M | 02:56:51 | ||
Better Life A | 3.63 | 3.73 | 3.55 | +0.05 | +1.40% | 12.74M | 03:00:00 | ||
C.Q. Pharmaceutical Holding | 6.06 | 6.09 | 5.98 | +0.11 | +1.85% | 23.16M | 03:00:00 | ||
Cachet Pharm A | 12.92 | 12.99 | 12.86 | -0.01 | -0.08% | 2.15M | 03:00:00 | ||
Chengdu Hongqi Chain A | 5.19 | 5.30 | 5.17 | -0.09 | -1.71% | 14.45M | 03:00:00 | ||
China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
China Railway Materials | 2.68 | 2.69 | 2.66 | +0.01 | +0.38% | 22.48M | 02:56:57 | ||
Complete Plant A | 11.20 | 11.39 | 11.11 | -0.23 | -2.01% | 10.99M | 03:00:00 | ||
Dalian Friend A | 3.40 | 3.47 | 3.38 | -0.01 | -0.29% | 6.07M | 03:00:00 | ||
Digital China Group | 30.90 | 30.98 | 29.66 | +0.50 | +1.65% | 32.67M | 02:57:00 | ||
Doctorglasses Chain | 15.51 | 15.71 | 15.40 | +0.02 | +0.13% | 1.13M | 02:56:54 | ||
Dr | 25.59 | 25.85 | 25.01 | +0.78 | +3.14% | 3.69M | 02:56:57 | ||
Fiyta Hold A | 10.22 | 10.24 | 10.15 | +0.02 | +0.20% | 3.86M | 03:00:00 | ||
Gifore Agricultural Machinery Chain | 4.22 | 4.27 | 4.15 | +0.04 | +0.96% | 7.41M | 02:56:45 | ||
Global Top E Commerce | 2.24 | 2.31 | 2.23 | -0.06 | -2.61% | 64.27M | 02:57:00 | ||
Gohigh Data A | 2.74 | 2.88 | 2.74 | -0.14 | -4.86% | 63.94M | 03:00:00 | ||
Grand Industrial Holding | 5.61 | 5.71 | 5.60 | -0.06 | -1.06% | 3.14M | 03:00:00 | ||
Guangdong SACA Precision Manufacturing | 4.07 | 4.21 | 4.04 | -0.06 | -1.45% | 3.71M | 02:56:48 | ||
Guangdong Taienkang Pharmaceutical | 14.63 | 14.80 | 14.32 | +0.34 | +2.38% | 3.23M | 02:56:57 | ||
Guangdong Tianhe | 6.81 | 6.84 | 6.71 | +0.04 | +0.59% | 14.72M | 02:57:00 | ||
Guangju Energy A | 10.97 | 11.17 | 10.65 | +0.35 | +3.30% | 6.50M | 02:56:57 | ||
Gz Grandbuy A | 5.22 | 5.26 | 5.19 | 0.00 | 0.00% | 5.16M | 03:00:00 | ||
Hangzhou | 1.19 | 1.24 | 1.19 | -0.06 | -4.80% | 54.16M | 03:00:00 | ||
Haoningda Meters A | 3.590 | 3.660 | 3.540 | -0.030 | -0.83% | 6.42M | 02:56:57 | ||
Hefei Dept A | 4.88 | 4.96 | 4.87 | -0.06 | -1.21% | 12.71M | 03:00:00 | ||
Hefei Lifeon | 24.03 | 24.16 | 23.46 | +0.57 | +2.43% | 1.63M | 02:56:57 | ||
Huadong Med A | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 03:00:00 | ||
Huilong Agri Pro A | 5.41 | 5.47 | 5.40 | +0.02 | +0.37% | 6.41M | 03:00:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 10.10 | 10.16 | 10.01 | +0.01 | +0.10% | 6.27M | 02:56:48 | ||
Hunan Friendship&Apolo A | 2.70 | 2.74 | 2.68 | -0.02 | -0.74% | 19.12M | 03:00:00 | ||
Hunan Huakai | 19.52 | 19.90 | 19.21 | -0.15 | -0.76% | 6.90M | 02:56:54 | ||
Int Industry A | 5.88 | 5.92 | 5.79 | +0.04 | +0.69% | 4.70M | 02:56:57 | ||
Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 03:00:00 | ||
Kidswant Children Products | 6.50 | 6.55 | 6.34 | +0.08 | +1.25% | 11.66M | 02:57:00 | ||
Lubair Aviation Technology | 37.92 | 38.92 | 34.88 | +2.54 | +7.18% | 7.39M | 02:57:00 | ||
Luyan Pharma | 9.01 | 9.07 | 8.98 | +0.04 | +0.45% | 3.75M | 02:57:00 | ||
Mclon Jewellery Co | 12.40 | 12.76 | 11.38 | +1.49 | +13.66% | 45.21M | 02:57:00 | ||
Nanjing Sunlord Electronics | 12.02 | 12.42 | 11.82 | -0.26 | -2.12% | 69.61M | 02:57:00 | ||
National Accord A | 38.98 | 39.66 | 38.57 | 0.00 | 0.00% | 3.70M | 03:00:00 | ||
Neptunus Bioen A | 2.37 | 2.41 | 2.36 | -0.03 | -1.25% | 15.67M | 02:56:57 | ||
New Hua Du A | 7.94 | 7.94 | 7.20 | +0.72 | +9.97% | 64.31M | 03:00:00 | ||
Oriental Energy A | 9.61 | 9.66 | 9.31 | +0.31 | +3.33% | 20.17M | 02:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 83.07M | 03:00:00 | ||
Pinlive Foods | 17.08 | 17.98 | 17.05 | -0.37 | -2.12% | 2.25M | 02:56:48 | ||
Qingdao Baheal Medical | 33.23 | 34.00 | 32.59 | 0.00 | 0.00% | 1.93M | 02:56:54 | ||
Rainbow Store A | 4.98 | 5.02 | 4.90 | +0.03 | +0.61% | 17.09M | 02:56:57 | ||
Realcan Pharm A | 2.76 | 2.80 | 2.74 | -0.02 | -0.72% | 14.20M | 02:57:00 | ||
Renrenle A | 4.18 | 4.58 | 4.18 | -0.22 | -5.00% | 8.80M | 02:57:00 | ||
Rumere | 12.30 | 12.34 | 12.16 | +0.11 | +0.90% | 1.44M | 02:56:54 | ||
Sanmu Group A | 3.43 | 3.60 | 3.39 | -0.07 | -2.00% | 20.13M | 03:00:00 | ||
Sc Haowu Electromechanical A | 3.22 | 3.32 | 3.21 | -0.07 | -2.13% | 14.76M | 02:56:51 | ||
Shanghai Universal Biotech | 31.08 | 31.24 | 30.53 | +0.38 | +1.24% | 1.35M | 02:56:57 | ||
Shanghai Yct Electronics | 40.35 | 40.67 | 39.50 | +0.30 | +0.75% | 1.17M | 02:56:39 | ||
Shannon Semiconductor Technology | 35.67 | 35.74 | 34.42 | +0.49 | +1.39% | 9.44M | 02:57:00 | ||
Shenzhen Aisidi A | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 02:57:00 | ||
Shenzhen Tongyi Industry | 14.31 | 14.60 | 14.04 | +0.18 | +1.27% | 4.78M | 02:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4.82 | 4.86 | 4.78 | -0.01 | -0.21% | 21.04M | 02:57:00 | ||
ShuYu Civilian Pharmacy | 12.69 | 12.83 | 12.58 | +0.06 | +0.48% | 1.64M | 02:56:51 | ||
SICHUAN HZYEG MEDICAL Co | 22.63 | 22.81 | 22.45 | -0.01 | -0.04% | 1.42M | 02:57:00 | ||
Sz Huaqiang A | 10.08 | 10.60 | 10.01 | -0.30 | -2.89% | 19.87M | 02:57:00 | ||
Sz Shenbao A | 6.78 | 6.83 | 6.74 | +0.03 | +0.44% | 5.97M | 02:56:54 | ||
Taishan Petrol A | 5.95 | 6.00 | 5.73 | +0.22 | +3.84% | 44.39M | 02:57:00 | ||
Tecnon Fujianmmercial Lighting | 9.70 | 10.05 | 9.68 | -0.22 | -2.22% | 4.69M | 02:56:57 | ||
Teda A | 3.55 | 3.59 | 3.54 | -0.01 | -0.28% | 9.52M | 02:56:51 | ||
Telling Tele A | 7.98 | 8.09 | 7.92 | -0.08 | -0.99% | 12.75M | 02:57:00 | ||
Tellus A | 15.56 | 15.83 | 15.33 | +0.31 | +2.03% | 11.45M | 02:57:00 | ||
Three Squirrels | 25.97 | 26.20 | 25.75 | +0.02 | +0.08% | 5.32M | 02:57:00 | ||
Tongcheng Hold A | 4.85 | 4.90 | 4.82 | 0.00 | 0.00% | 6.90M | 03:00:00 | ||
Vats Liquor | 18.26 | 18.89 | 18.16 | +0.19 | +1.05% | 4.18M | 02:56:57 | ||
Wuhan PS Information Tech | 4.95 | 5.02 | 4.91 | 0.00 | 0.00% | 33.21M | 02:57:00 | ||
Wushang | 7.95 | 7.98 | 7.89 | +0.06 | +0.76% | 7.42M | 02:56:51 | ||
Xiamen Xindeco A | 4.55 | 4.73 | 4.52 | -0.10 | -2.15% | 39.13M | 02:57:00 | ||
Xujiahui Commerc A | 8.29 | 8.36 | 8.27 | -0.06 | -0.72% | 8.97M | 02:56:57 | ||
Youkeshu Tech | 2.70 | 2.78 | 2.66 | -0.09 | -3.23% | 8.65M | 02:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 02:56:57 | ||
Zhangzhou Dev A | 3.520 | 3.590 | 3.450 | +0.060 | +1.73% | 16.56M | 03:00:00 | ||
Zhejiang Int'L Group Co Ltd | 10.96 | 11.04 | 10.90 | -0.02 | -0.18% | 2.64M | 02:56:54 | ||
Zheshang Development | 8.09 | 8.13 | 8.03 | +0.01 | +0.12% | 6.15M | 02:56:54 | ||
Zhongbai Group A | 3.74 | 3.77 | 3.68 | +0.01 | +0.27% | 9.10M | 02:57:00 | ||
Zhongxing Shenyang | 6.18 | 6.24 | 6.14 | +0.03 | +0.49% | 8.81M | 02:56:45 | ||
Zhongyeda Elec A | 8.82 | 8.87 | 8.75 | +0.09 | +1.03% | 4.36M | 02:56:54 | ||
Zj Zhenyuan A | 8.35 | 8.52 | 8.29 | -0.11 | -1.30% | 20.33M | 02:57:00 | ||
ZJAMP | 9.33 | 9.43 | 9.32 | -0.04 | -0.43% | 3.01M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review