Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 03:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.00 | 1.90 | 2.08 | 1.91 | +5.26% | 164.08M | 2.00+5.26% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.58 | 1.65 | 1.58 | +1.90% | 152.44M | 1.61+1.90% | 02:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6.99 | 6.73 | 7.35 | 6.85 | +3.86% | 123.79M | 6.99+3.86% | 03:00:00 |
Name | Price |
---|---|
000560 5I5j Holding | 2.00+0.10+5.26% |
002244 Binjiang Re A | 6.99+0.26+3.86% |
001914 China Merchants Property Operation Service | 11.24+0.36+3.31% |
001979 China Merchants Shekou | 8.92+0.27+3.12% |
000537 Guangyu Dev A | 9.57+0.18+1.92% |
Name | Price |
---|---|
002818 Chengdu Fusen Noble-House | 14.37-0.15-1.03% |
000656 Jinke Property A | 1.29-0.01-0.77% |
000961 Zhongnan Cons A | 0.560.000.00% |
000402 Financial St A | 2.95+0.01+0.34% |
000048 Sz Kondarl A | 16.78+0.08+0.48% |