Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enlight Media | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 02:57:00 | ||
Beijing Hualu Baina Film TV | 4.75 | 4.76 | 4.57 | +0.17 | +3.71% | 15.21M | 02:57:00 | ||
Beijing Jetsen Tech Co | 4.49 | 4.54 | 4.43 | +0.08 | +1.81% | 49.17M | 02:57:00 | ||
Beijing Jingxi Culture A | 5.51 | 5.55 | 5.49 | +0.01 | +0.18% | 3.32M | 03:00:00 | ||
Bona Film | 6.29 | 6.34 | 6.20 | +0.09 | +1.45% | 7.66M | 02:56:45 | ||
Central China Land Media Co Ltd | 10.48 | 10.56 | 10.27 | +0.20 | +1.95% | 8.82M | 02:57:00 | ||
Citic Press | 26.55 | 26.75 | 26.36 | +0.13 | +0.49% | 1.68M | 02:56:57 | ||
Ciwen Media | 6.53 | 6.76 | 6.50 | -0.15 | -2.25% | 18.96M | 02:57:00 | ||
COL Digital Publishing | 21.20 | 21.55 | 21.06 | -0.10 | -0.47% | 28.20M | 02:57:00 | ||
Dinglong Culture | 1.05 | 1.10 | 1.05 | -0.06 | -5.41% | 70.59M | 03:00:00 | ||
Dook Media Group | 9.95 | 10.05 | 9.72 | +0.12 | +1.22% | 8.02M | 02:56:57 | ||
Funshine Culture | 23.29 | 23.38 | 22.90 | +0.39 | +1.70% | 1.40M | 02:57:00 | ||
Guangzhou Jinyi Media | 7.05 | 7.10 | 6.95 | +0.08 | +1.15% | 3.32M | 02:57:00 | ||
Guomai Culture Media | 22.88 | 23.14 | 22.30 | +0.41 | +1.83% | 3.83M | 02:57:00 | ||
H R Century Union | 2.97 | 2.99 | 2.89 | +0.05 | +1.71% | 9.15M | 02:56:48 | ||
Huamei Holding | 3.58 | 3.61 | 3.54 | +0.03 | +0.84% | 4.71M | 03:00:00 | ||
Huawen Media A | 0.87 | 0.94 | 0.86 | -0.09 | -9.38% | 255.48M | 03:00:00 | ||
Huayi Brothers Media Corp | 1.82 | 1.85 | 1.79 | +0.02 | +1.11% | 23.88M | 02:57:00 | ||
Hubei Broadcasting And Tv Info A | 3.70 | 3.73 | 3.67 | +0.03 | +0.82% | 5.94M | 03:00:00 | ||
Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 02:57:00 | ||
Omnijoi Media | 7.24 | 7.35 | 7.04 | +0.17 | +2.40% | 6.65M | 02:56:57 | ||
Ronshin | 16.95 | 17.00 | 16.51 | +0.38 | +2.29% | 1.56M | 02:57:00 | ||
Shandong Astro-century Education | 9.36 | 9.46 | 9.20 | +0.16 | +1.74% | 9.86M | 02:56:54 | ||
Shanghai Lisheng Racing | 11.49 | 11.54 | 11.11 | +0.36 | +3.24% | 4.35M | 02:56:57 | ||
Songcheng Performance Develop | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 02:57:00 | ||
Vcg A | 12.61 | 12.66 | 12.37 | +0.18 | +1.45% | 8.53M | 02:56:57 | ||
Wanda Cinema Line Corp | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 02:56:57 | ||
Wasu Media Holdings A | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 02:57:00 | ||
Zhejiang Talent TV | 7.89 | 7.92 | 7.72 | +0.11 | +1.41% | 4.78M | 02:57:00 | ||
Zhongnanhong Culture | 1.770 | 1.800 | 1.730 | +0.040 | +2.31% | 26.90M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review