Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6.45 | 6.58 | 6.38 | -0.13 | -1.98% | 21.07M | 31/05 | ||
Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
Acrel | 25.66 | 26.58 | 25.58 | -1.45 | -5.35% | 7.48M | 31/05 | ||
ADAMA | 5.89 | 6.08 | 5.86 | -0.16 | -2.64% | 5.95M | 31/05 | ||
Addsino | 7.07 | 7.15 | 6.81 | +0.22 | +3.21% | 34.97M | 31/05 | ||
Advanced A | 8.81 | 8.86 | 8.72 | +0.07 | +0.80% | 11.91M | 31/05 | ||
Advanced Fiber Resources Zhuhai | 39.15 | 39.97 | 38.57 | +0.48 | +1.24% | 4.64M | 31/05 | ||
Aecc Aero Engine Control | 20.50 | 20.88 | 20.15 | +0.39 | +1.94% | 11.50M | 31/05 | ||
Aerospace CH UAV | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
Aerospace H Tech A | 8.64 | 8.74 | 8.24 | +0.39 | +4.73% | 37.09M | 31/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.20 | 15.40 | 14.59 | +0.55 | +3.75% | 12.88M | 31/05 | ||
Aishida Elec A | 7.45 | 7.58 | 7.38 | +0.08 | +1.09% | 4.86M | 31/05 | ||
All Winner Technology Co Ltd | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 31/05 | ||
Allmed Medical | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
Allwin Telecom A | 4.49 | 4.51 | 4.39 | +0.08 | +1.81% | 13.92M | 31/05 | ||
Almaden Stock A | 19.10 | 19.56 | 19.00 | -0.22 | -1.14% | 1.76M | 31/05 | ||
Alpha Animation A | 6.57 | 6.64 | 6.45 | +0.13 | +2.02% | 30.21M | 31/05 | ||
Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
Andon Health A | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.43% | 19.37M | 31/05 | ||
Anhui Ankai A | 4.11 | 4.21 | 4.08 | -0.15 | -3.52% | 20.21M | 31/05 | ||
Anhui Anke BioTech Group | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
Anhui ANLI Artificial Leather | 16.75 | 17.00 | 16.46 | +0.21 | +1.27% | 2.68M | 31/05 | ||
Anhui Coreach | 22.29 | 22.35 | 21.98 | +0.35 | +1.60% | 2.13M | 31/05 | ||
Anhui Fengxing Resistant Materials | 15.21 | 15.33 | 15.06 | +0.01 | +0.07% | 564.49K | 31/05 | ||
Anhui Fuhuang Steel Structure | 4.20 | 4.22 | 4.17 | +0.01 | +0.24% | 3.83M | 31/05 | ||
ANHUI HONGYU WUZHOU Medical | 23.68 | 23.83 | 23.37 | +0.29 | +1.24% | 612.67K | 31/05 | ||
Anhui Huaertai Chemical | 10.43 | 10.51 | 10.37 | -0.05 | -0.48% | 3.49M | 31/05 | ||
Anhui Huangshan Capsule | 6.25 | 6.29 | 6.17 | +0.03 | +0.48% | 2.25M | 31/05 | ||
Anhui Hyea | 18.60 | 18.89 | 17.80 | +0.88 | +4.97% | 2.09M | 31/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
Anhui Korrun | 21.93 | 22.87 | 21.90 | -0.71 | -3.14% | 2.12M | 31/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.72 | 3.83 | 3.65 | -0.03 | -0.80% | 45.28M | 31/05 | ||
Anhui Shiny Electronic Technology Co | 28.95 | 29.96 | 25.00 | +2.45 | +9.24% | 38.18M | 31/05 | ||
Anhui Sunhere Pharma | 12.77 | 12.85 | 12.68 | +0.01 | +0.08% | 2.55M | 31/05 | ||
Anhui Tatfook Tech | 7.45 | 7.52 | 7.23 | +0.24 | +3.33% | 6.31M | 31/05 | ||
Anhui Tongguan Copper Foil | 10.53 | 10.73 | 10.30 | +0.26 | +2.53% | 5.96M | 31/05 | ||
Anhui Tuoshan Heavy Industries | 32.97 | 33.02 | 32.15 | +0.26 | +0.80% | 1.25M | 31/05 | ||
Anhui Xinbo Aluminum Co | 17.51 | 17.65 | 17.41 | -0.01 | -0.06% | 1.82M | 31/05 | ||
Anhui Zhongding A | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
Annada Titanium A | 10.44 | 10.60 | 10.38 | -0.14 | -1.32% | 2.68M | 31/05 | ||
Annil | 10.50 | 10.65 | 10.28 | +0.15 | +1.45% | 5.61M | 31/05 | ||
Anshan Hifichem | 12.05 | 12.19 | 11.95 | -0.09 | -0.74% | 18.13M | 31/05 | ||
Anshan Senyuan Road Bridge | 10.15 | 10.47 | 10.01 | +0.16 | +1.60% | 16.22M | 31/05 | ||
Aodong A | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
Aoshikang Tech A | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 31/05 | ||
Aotecar New Energy Technology | 2.620 | 2.630 | 2.570 | +0.040 | +1.55% | 39.89M | 31/05 | ||
Aoto Electronics A | 5.64 | 5.79 | 5.58 | +0.05 | +0.89% | 14.51M | 31/05 | ||
Apeloa A | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
ApicHope Pharmaceutical | 22.63 | 22.97 | 21.65 | +0.99 | +4.58% | 5.02M | 31/05 | ||
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
Asia Pacific A | 7.53 | 7.55 | 7.30 | +0.24 | +3.29% | 10.39M | 31/05 | ||
Asia Potash International Investment Guangzhou | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 31/05 | ||
Asia-Pacific Tech A | 5.83 | 5.93 | 5.80 | -0.03 | -0.51% | 10.58M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
Aucksun A | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
Auto Elec Power A | 8.85 | 9.15 | 8.72 | 0.00 | 0.00% | 4.05M | 31/05 | ||
Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
Avic Aircraft A | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
Bailing Pharm A | 3.55 | 3.67 | 3.40 | -0.01 | -0.28% | 59.59M | 31/05 | ||
Baoding Dongli Machinery | 14.13 | 14.17 | 13.79 | +0.30 | +2.17% | 1.43M | 31/05 | ||
Baoding Heavy Industry Co Ltd | 13.75 | 13.85 | 13.55 | +0.13 | +0.95% | 1.96M | 31/05 | ||
Baolingbao Bio A | 6.32 | 6.43 | 6.30 | -0.06 | -0.94% | 3.69M | 31/05 | ||
Baoming | 59.06 | 59.62 | 58.60 | -0.03 | -0.05% | 1.41M | 31/05 | ||
Baota Industry | 3.94 | 3.98 | 3.79 | +0.15 | +3.96% | 15.50M | 31/05 | ||
Baotou Dongbao Bio Tech | 5.09 | 5.12 | 5.00 | +0.09 | +1.80% | 5.92M | 31/05 | ||
Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
Batian Ecotypic A | 6.07 | 6.20 | 6.04 | -0.13 | -2.10% | 16.84M | 31/05 | ||
Bbca A | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
Bear Electric | 59.15 | 61.02 | 59.05 | -1.03 | -1.71% | 1.74M | 31/05 | ||
Beijing Andawell A | 19.57 | 19.83 | 18.77 | +0.43 | +2.25% | 23.60M | 31/05 | ||
Beijing Bdstar A | 25.65 | 25.90 | 25.09 | -0.97 | -3.64% | 12.85M | 31/05 | ||
Beijing Beetech | 12.87 | 12.93 | 12.58 | +0.29 | +2.31% | 3.12M | 31/05 | ||
Beijing Bei | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
Beijing Beilu Pharmaceutical | 5.16 | 5.22 | 4.97 | +0.19 | +3.82% | 12.02M | 31/05 | ||
Beijing Bohui Innovation | 5.31 | 5.36 | 5.30 | 0.00 | 0.00% | 3.23M | 31/05 | ||
Beijing Chieftainntrol Engineering | 16.34 | 16.49 | 16.18 | +0.03 | +0.18% | 4.15M | 31/05 | ||
Beijing Cisri Gaona Materials Tech | 16.76 | 16.95 | 16.40 | +0.16 | +0.96% | 16.97M | 31/05 | ||
Beijing Comens New Materials | 8.15 | 8.39 | 8.11 | -0.34 | -4.01% | 24.94M | 31/05 | ||
Beijing ConST Instruments Tech | 17.80 | 17.93 | 17.36 | +0.25 | +1.43% | 3.96M | 31/05 | ||
Beijing Ctrowell Tech | 12.03 | 12.36 | 10.66 | +1.19 | +10.98% | 64.54M | 31/05 | ||
Beijing Dinghan Tech Co | 5.65 | 5.67 | 5.52 | +0.12 | +2.17% | 5.05M | 31/05 | ||
Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
Beijing Emerging Eastern Aviation | 26.78 | 26.90 | 26.01 | +0.79 | +3.04% | 2.59M | 31/05 | ||
Beijing Fuxing Xiaocheng Electronic | 12.82 | 13.10 | 12.42 | +0.05 | +0.39% | 44.70M | 31/05 | ||
Beijing Hanbang Technology | 4.42 | 4.45 | 4.28 | +0.10 | +2.32% | 4.51M | 31/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.00 | 27.40 | 26.59 | +0.36 | +1.35% | 498.71K | 31/05 | ||
Beijing Hezong Science & Tech | 2.90 | 2.95 | 2.86 | +0.02 | +0.69% | 25.60M | 31/05 | ||
Beijing Highlander Digital Technolo | 6.77 | 6.81 | 6.60 | +0.15 | +2.27% | 15.90M | 31/05 | ||
Beijing Jiaman Dress | 23.12 | 23.28 | 22.83 | +0.19 | +0.83% | 337.32K | 31/05 | ||
Beijing Jiaxun Feihong Electrical | 6.18 | 6.21 | 6.03 | +0.17 | +2.83% | 11.00M | 31/05 | ||
Beijing Leadman Biochemistry | 4.55 | 4.60 | 4.45 | +0.07 | +1.56% | 4.21M | 31/05 | ||
Beijing LeiKe Defense Tech | 4.14 | 4.18 | 4.07 | +0.07 | +1.72% | 39.65M | 31/05 | ||
Beijing Liven Technology | 22.35 | 22.47 | 22.27 | -0.07 | -0.31% | 865.10K | 31/05 | ||
Beijing New Oriental Star Petro Eng | 10.54 | 10.63 | 10.26 | +0.26 | +2.53% | 2.79M | 31/05 | ||
Beijing New Universal Science | 5.25 | 5.29 | 5.15 | +0.07 | +1.35% | 3.76M | 31/05 | ||
Beijing Sanju Environmental | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 15.27M | 31/05 | ||
Beijing Science Sun Pharma | 7.26 | 7.26 | 7.15 | +0.12 | +1.68% | 2.23M | 31/05 | ||
Beijing Sdl Technology A | 5.73 | 5.96 | 5.72 | -0.23 | -3.86% | 7.17M | 31/05 | ||
Beijing Shouhang Resou Saving A | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 5.40M | 31/05 | ||
Beijing Sojo Electric | 6.99 | 7.06 | 6.71 | +0.02 | +0.29% | 44.78M | 31/05 | ||
Beijing StarNeto | 15.99 | 16.12 | 15.31 | +0.49 | +3.16% | 10.40M | 31/05 | ||
Beijing Strong Biotech | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
Beijing Toread Outdoor Product | 5.78 | 5.86 | 5.61 | +0.10 | +1.76% | 10.20M | 31/05 | ||
Beijing Wkw Automotive Parts A | 3.230 | 3.240 | 3.170 | +0.060 | +1.89% | 16.23M | 31/05 | ||
Beijing Xinleineng Technology | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 31/05 | ||
Beingmate A | 2.86 | 2.88 | 2.83 | +0.03 | +1.06% | 10.66M | 31/05 | ||
Bengang Steel A | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
Bichamp Cutting | 18.46 | 18.96 | 17.91 | +0.57 | +3.19% | 20.29M | 31/05 | ||
BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.05 | 4.06 | 3.99 | +0.05 | +1.25% | 6.85M | 31/05 | ||
Binhai Energy A | 8.19 | 8.44 | 8.17 | -0.09 | -1.09% | 1.08M | 31/05 | ||
Bisen Smart Access | 15.21 | 15.49 | 13.92 | +1.04 | +7.34% | 15.92M | 31/05 | ||
Bj Centergate A | 4.19 | 4.21 | 4.15 | +0.04 | +0.96% | 3.42M | 31/05 | ||
Bj Creative A | 5.22 | 5.28 | 5.16 | -0.04 | -0.76% | 4.94M | 31/05 | ||
Bj Lier Mat A | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 12.60M | 31/05 | ||
Bj Unistrong A | 6.44 | 6.52 | 6.24 | +0.17 | +2.71% | 21.13M | 31/05 | ||
Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
Blue Sail Medical A | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
Boai NKY Pharmaceuticals Ltd | 20.88 | 20.98 | 20.80 | -0.01 | -0.05% | 3.18M | 31/05 | ||
Boe Technology A | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 31/05 | ||
Bosun Tools A | 7.10 | 7.20 | 6.95 | +0.10 | +1.43% | 5.12M | 31/05 | ||
Boyun New Mat A | 7.56 | 7.79 | 7.36 | -0.23 | -2.95% | 86.76M | 31/05 | ||
Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
Broadex Tech | 21.49 | 23.40 | 20.23 | +1.16 | +5.71% | 27.25M | 31/05 | ||
Brother Enterpri A | 3.31 | 3.39 | 3.29 | -0.03 | -0.90% | 10.54M | 31/05 | ||
Bsm Chemical | 14.70 | 14.87 | 14.55 | +0.07 | +0.48% | 2.76M | 31/05 | ||
By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
C&S Paper A | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
Caina Technology | 22.33 | 22.40 | 21.98 | +0.35 | +1.59% | 1.74M | 31/05 | ||
Camelot Electronics Technology | 18.16 | 18.57 | 17.29 | +0.93 | +5.40% | 6.00M | 31/05 | ||
Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
Canny Elevator A | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 31/05 | ||
Castech Inc A | 25.52 | 25.83 | 25.33 | +0.06 | +0.24% | 5.92M | 31/05 | ||
Ce Link | 11.18 | 11.38 | 10.85 | +0.24 | +2.19% | 4.82M | 31/05 | ||
Cecep Environmental Protection Equipment | 6.84 | 6.84 | 6.75 | +0.04 | +0.59% | 2.77M | 31/05 | ||
Ceepower | 5.13 | 5.20 | 5.03 | +0.01 | +0.20% | 14.46M | 31/05 | ||
CGN Nuclear Technology Development | 7.02 | 7.26 | 6.99 | -0.10 | -1.40% | 17.23M | 31/05 | ||
Chacha Food | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
Chang Lan Electric | 14.19 | 14.31 | 14.02 | +0.11 | +0.78% | 1.80M | 31/05 | ||
Changan Auto A | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 | ||
Changbao Steel A | 5.59 | 5.64 | 5.59 | -0.02 | -0.36% | 7.03M | 31/05 | ||
Changchai A | 4.94 | 4.99 | 4.92 | +0.01 | +0.20% | 8.30M | 31/05 | ||
Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 24.90 | 25.04 | 24.39 | 0.00 | 0.00% | 1.79M | 31/05 | ||
Changgao Group A | 7.23 | 7.31 | 7.10 | -0.08 | -1.09% | 7.95M | 31/05 | ||
Changhong Meiling | 9.47 | 9.81 | 9.31 | -0.25 | -2.57% | 37.01M | 31/05 | ||
Changjiang Pharmaceutical | 3.28 | 3.47 | 3.23 | -0.12 | -3.53% | 8.69M | 31/05 | ||
Changqing Chem A | 5.13 | 5.18 | 5.09 | 0.00 | 0.00% | 1.55M | 31/05 | ||
Changsha DIALINE New Material | 8.51 | 8.73 | 8.44 | -0.27 | -3.08% | 12.26M | 31/05 | ||
Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 31/05 | ||
Changshu Ruite Electric | 5.88 | 5.96 | 5.76 | +0.02 | +0.34% | 8.09M | 31/05 | ||
Changshu Tianyin Electromechan | 17.81 | 17.81 | 14.66 | +2.97 | +20.01% | 105.49M | 31/05 | ||
Changyu-A A | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 31/05 | ||
Changzhou Tiansheng New Materials | 4.92 | 4.99 | 4.90 | +0.03 | +0.61% | 12.15M | 31/05 | ||
Changzhou Xiangming Intelligent | 16.93 | 17.00 | 16.45 | +0.25 | +1.50% | 1.76M | 31/05 | ||
Changzhou Zhongying Science Technology Co | 34.26 | 35.18 | 32.75 | +1.04 | +3.13% | 3.87M | 31/05 | ||
Chaohua Tech A | 0.87 | 0.87 | 0.87 | -0.05 | -5.44% | 849.80K | 31/05 | ||
Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
Chen Ke Ming Food Manufacturing | 8.54 | 8.60 | 8.47 | 0.00 | 0.00% | 1.99M | 31/05 | ||
Chengda Pharmaceuticals | 19.98 | 20.08 | 19.70 | +0.35 | +1.78% | 1.32M | 31/05 | ||
Chengde Lolo A | 8.73 | 8.79 | 8.67 | +0.03 | +0.34% | 5.69M | 31/05 | ||
Chengdu ALD Aviation | 15.72 | 16.18 | 14.31 | +1.67 | +11.89% | 24.65M | 31/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 31/05 | ||
Chengdu Dahongli | 16.88 | 17.17 | 16.82 | -0.12 | -0.71% | 773.10K | 31/05 | ||
Chengdu Galaxy Magnets | 16.10 | 16.42 | 16.06 | -0.21 | -1.29% | 4.51M | 31/05 | ||
Chengdu Guibao Science Tech | 13.60 | 14.01 | 13.40 | -0.32 | -2.30% | 17.20M | 31/05 | ||
Chengdu Huaqi Houpu | 9.30 | 9.44 | 9.11 | -0.07 | -0.75% | 7.18M | 31/05 | ||
Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
Chengdu Qushui Science and | 32.55 | 32.80 | 31.82 | +0.74 | +2.33% | 335.50K | 31/05 | ||
Chengdu Rainbow | 17.53 | 17.59 | 17.24 | +0.25 | +1.45% | 1.53M | 31/05 | ||
Chengdu RML Technology Co | 50.06 | 50.49 | 48.68 | +1.07 | +2.18% | 4.04M | 31/05 | ||
Chengdu Shengbang Seals | 41.39 | 42.48 | 39.50 | +2.15 | +5.48% | 3.87M | 31/05 | ||
Chengdu Spaceon | 16.61 | 16.75 | 16.13 | +0.48 | +2.98% | 4.86M | 31/05 | ||
Chengdu Tianjian Tech | 34.93 | 35.12 | 32.10 | +3.00 | +9.40% | 15.87M | 31/05 | ||
Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
Chengdu Xiling Power A | 11.06 | 12.07 | 10.25 | +0.83 | +8.11% | 17.18M | 31/05 | ||
Chenguang Biotech Group | 8.96 | 9.12 | 8.93 | -0.09 | -0.99% | 7.58M | 31/05 | ||
Chengzhi A | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 31/05 | ||
Chengzhou Nrb A | 7.93 | 8.05 | 7.90 | +0.01 | +0.13% | 14.80M | 31/05 | ||
Chenming Paper A | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 31/05 | ||
China Harzone Industry | 6.79 | 6.83 | 6.63 | +0.12 | +1.80% | 18.19M | 31/05 | ||
China Leadshine | 19.50 | 19.88 | 18.90 | +0.62 | +3.28% | 9.62M | 31/05 | ||
China Railway Prefabricated Construction | 15.03 | 15.34 | 14.88 | -0.28 | -1.83% | 9.34M | 31/05 | ||
China Resources Boya Bio pharmaceutical | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
China Resources Chemical Innovative Materials | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
China Western Power Industrial A | 2.550 | 2.640 | 2.550 | -0.030 | -1.16% | 25.47M | 31/05 | ||
Chongqing Baiya | 23.52 | 23.85 | 23.33 | -0.24 | -1.01% | 1.70M | 31/05 | ||
Chongqing Changjiang River Moulding Material | 15.95 | 16.07 | 15.78 | +0.15 | +0.95% | 1.90M | 31/05 | ||
Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
Chongqing Landai Powertrain | 5.44 | 5.45 | 5.34 | +0.09 | +1.68% | 7.43M | 31/05 | ||
Chongqing Lummy Pharmaceutical | 2.70 | 2.73 | 2.69 | -0.01 | -0.37% | 5.07M | 31/05 | ||
Chongqing Pharscin Pharma | 13.91 | 13.94 | 13.70 | +0.21 | +1.53% | 1.62M | 31/05 | ||
Chongqing Shunbo | 6.82 | 6.99 | 6.78 | -0.15 | -2.15% | 10.05M | 31/05 | ||
Chongqing VDL Electronics | 42.30 | 42.80 | 40.10 | +1.36 | +3.32% | 5.78M | 31/05 | ||
Chongqing Yuxin Pingrui Electronic | 25.02 | 25.18 | 24.38 | +0.56 | +2.29% | 801.50K | 31/05 | ||
Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
CHTC Helon | 2.66 | 2.68 | 2.64 | -0.01 | -0.38% | 8.75M | 31/05 | ||
Chunxing Pre Mec A | 3.10 | 3.14 | 3.08 | +0.03 | +0.98% | 13.81M | 31/05 | ||
Chutian Dragon Co | 12.90 | 12.94 | 12.40 | +0.40 | +3.20% | 13.57M | 31/05 | ||
CIMC Vehicles Group Co | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
Circuit Tech A | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
Clou Elect A | 4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 10.21M | 31/05 | ||
Cn Eagle Electro A | 7.43 | 7.66 | 7.16 | +0.16 | +2.20% | 42.61M | 31/05 | ||
CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
Cofoe Medical Technology | 36.19 | 36.65 | 36.03 | +0.08 | +0.22% | 608.82K | 31/05 | ||
Colibri Tech | 14.62 | 14.76 | 14.33 | +0.22 | +1.53% | 7.55M | 31/05 | ||
Comfort Sci Tech A | 6.47 | 6.54 | 6.46 | -0.07 | -1.07% | 3.41M | 31/05 | ||
Comix Group A | 5.45 | 5.46 | 5.38 | +0.07 | +1.30% | 4.00M | 31/05 | ||
Contec Medical | 15.26 | 15.32 | 15.02 | +0.25 | +1.67% | 1.66M | 31/05 | ||
Cosonic Intelligent | 13.46 | 13.65 | 13.18 | +0.24 | +1.82% | 13.81M | 31/05 | ||
Costar Co | 15.15 | 15.25 | 14.76 | +0.43 | +2.92% | 4.56M | 31/05 | ||
Cpt Tech Group A | 2.330 | 2.360 | 2.280 | +0.040 | +1.75% | 34.51M | 31/05 | ||
Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
Crastal Tech | 8.47 | 9.32 | 8.46 | -0.79 | -8.53% | 12.70M | 31/05 | ||
Cre8 Direct Ningbo | 8.92 | 8.97 | 8.79 | +0.11 | +1.25% | 2.52M | 31/05 | ||
Crystal Optech A | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
Cs Zoomlion A | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 31/05 | ||
Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
Csg Smart Science | 5.89 | 5.93 | 5.77 | +0.07 | +1.20% | 10.70M | 31/05 | ||
CSPC Innovation | 31.19 | 31.50 | 29.91 | +0.83 | +2.73% | 11.75M | 31/05 | ||
D O Home Collection | 3.86 | 3.90 | 3.84 | -0.01 | -0.26% | 4.37M | 31/05 | ||
Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
Dabeinong Tech A | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
Dajin Heavy Ind A | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
Dali Technology A | 12.02 | 12.24 | 11.99 | -0.06 | -0.50% | 4.19M | 31/05 | ||
Dalian Demaishi Precision Technology Co | 13.01 | 13.10 | 12.62 | +0.38 | +3.01% | 7.92M | 31/05 | ||
Dalian Huarui Heavy Industry A | 4.66 | 4.76 | 4.61 | +0.08 | +1.75% | 13.76M | 31/05 | ||
Dalian Insulator A | 7.37 | 7.47 | 7.30 | -0.13 | -1.73% | 6.52M | 31/05 | ||
Dalian Zhiyun Automation | 6.40 | 6.48 | 6.26 | +0.16 | +2.56% | 10.28M | 31/05 | ||
Daodaoquan Grain Oil | 8.33 | 8.58 | 8.30 | -0.12 | -1.42% | 2.88M | 31/05 | ||
Daqing Huake A | 14.09 | 14.19 | 13.95 | -0.02 | -0.14% | 1.30M | 31/05 | ||
Dare Tech A | 6.96 | 7.01 | 6.80 | +0.12 | +1.75% | 3.98M | 31/05 | ||
DBG Tech A | 20.98 | 21.57 | 20.60 | +0.41 | +1.99% | 32.54M | 31/05 | ||
De Rucci Healthy Sleep | 31.88 | 32.23 | 31.55 | +0.11 | +0.35% | 1.30M | 31/05 | ||
Dehua Tb A | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 31/05 | ||
Deli Glass A | 4.43 | 4.48 | 4.40 | -0.02 | -0.45% | 2.97M | 31/05 | ||
Delisi Food A | 4.17 | 4.24 | 4.16 | -0.04 | -0.95% | 6.77M | 31/05 | ||
Der International Home Furnish A | 4.44 | 4.47 | 4.38 | +0.06 | +1.37% | 3.70M | 31/05 | ||
Deren Electronic A | 6.80 | 6.80 | 6.13 | +0.62 | +10.03% | 47.50M | 31/05 | ||
Desay A | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
Dezhan HealthCare | 2.54 | 2.55 | 2.48 | +0.06 | +2.42% | 14.35M | 31/05 | ||
Dezhou United Petroleum Tech | 13.56 | 13.62 | 13.36 | +0.13 | +0.97% | 1.55M | 31/05 | ||
Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
Dianguang Explosion-proof Tech | 7.30 | 7.34 | 7.14 | +0.14 | +1.96% | 4.61M | 31/05 | ||
Dirui Industrial | 24.58 | 24.77 | 24.20 | +0.44 | +1.82% | 2.13M | 31/05 | ||
Dk Electronic | 48.20 | 48.72 | 48.10 | -0.28 | -0.58% | 2.99M | 31/05 | ||
Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
Dnake Xiamen | 9.16 | 9.30 | 8.87 | +0.29 | +3.27% | 8.13M | 31/05 | ||
Dong-E E-Jiao A | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
Dongfang Precisn A | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 52.99M | 31/05 | ||
Dongguan Aohai | 34.84 | 35.50 | 33.03 | +1.49 | +4.47% | 5.35M | 31/05 | ||
Dongguan Chitwing | 22.08 | 22.30 | 21.48 | +0.76 | +3.57% | 5.61M | 31/05 | ||
Dongguan Eontec | 4.94 | 4.98 | 4.88 | +0.01 | +0.20% | 8.51M | 31/05 | ||
Dongguan Golden Sun | 17.09 | 17.24 | 16.49 | +0.37 | +2.21% | 3.74M | 31/05 | ||
Dongguan Kingsun Optoelectron A | 1.86 | 1.87 | 1.83 | +0.03 | +1.64% | 8.55M | 31/05 | ||
Dongguan Mentech Optical | 22.38 | 23.60 | 21.23 | +0.67 | +3.09% | 21.26M | 31/05 | ||
Dongguan Tarry Electronics Co | 43.11 | 43.79 | 42.20 | +0.92 | +2.18% | 1.33M | 31/05 | ||
Dongguan Yiheda Automation Co | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 31/05 | ||
DongHua Testing Tech | 40.10 | 40.50 | 38.01 | +1.36 | +3.51% | 4.53M | 31/05 | ||
Dongjiang Environmental A | 4.29 | 4.35 | 4.24 | -0.05 | -1.15% | 5.63M | 31/05 | ||
Doright Co | 16.20 | 16.77 | 16.14 | -0.72 | -4.26% | 7.12M | 31/05 | ||
Double Arrow A | 7.41 | 7.42 | 7.33 | +0.05 | +0.68% | 3.16M | 31/05 | ||
Double Elephant A | 19.70 | 19.77 | 17.66 | +1.73 | +9.63% | 57.13M | 31/05 | ||
Double Medical Tech | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
Doublestar A | 4.15 | 4.17 | 4.07 | +0.07 | +1.72% | 6.91M | 31/05 | ||
Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
Dun'An Environ A | 11.59 | 11.75 | 11.43 | +0.14 | +1.22% | 8.79M | 31/05 | ||
Dymatic Chemical A | 5.74 | 5.81 | 5.73 | -0.07 | -1.21% | 2.83M | 31/05 | ||
Eaglerise Electric A | 22.16 | 22.46 | 21.45 | +0.42 | +1.93% | 23.43M | 31/05 | ||
East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
East Steel Tower A | 7.59 | 7.70 | 7.57 | -0.09 | -1.17% | 6.41M | 31/05 | ||
Eastcompeace A | 9.05 | 9.08 | 8.83 | +0.22 | +2.49% | 5.62M | 31/05 | ||
Echom Sci&Tech A | 4.89 | 4.96 | 4.81 | -0.04 | -0.81% | 13.19M | 31/05 | ||
Edan Instruments Inc | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
Edifier Technology Co Ltd | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
Electric Connector | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
Elite Color | 6.28 | 6.33 | 6.25 | -0.01 | -0.16% | 3.82M | 31/05 | ||
Entive Smart | 25.30 | 25.50 | 25.07 | -0.05 | -0.20% | 1.33M | 31/05 | ||
Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
Era | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 7.00M | 31/05 | ||
Essence Fastening Systems Shanghai Co | 37.06 | 40.56 | 34.20 | +2.96 | +8.68% | 16.09M | 31/05 | ||
EST Tools | 21.81 | 21.90 | 21.40 | +0.40 | +1.87% | 783.30K | 31/05 | ||
EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
Everjoy Health | 3.17 | 3.20 | 3.15 | 0.00 | 0.00% | 6.52M | 31/05 | ||
Fangda A | 3.91 | 3.94 | 3.86 | +0.03 | +0.77% | 3.88M | 31/05 | ||
Faw Car A | 8.42 | 8.54 | 8.41 | +0.02 | +0.24% | 7.52M | 31/05 | ||
Fawer Automotive A | 5.61 | 5.70 | 5.59 | +0.01 | +0.18% | 6.80M | 31/05 | ||
Feilong Auto Components | 10.83 | 10.86 | 10.74 | +0.12 | +1.12% | 9.24M | 31/05 | ||
Fenghua Adv A | 12.57 | 12.78 | 12.31 | +0.32 | +2.61% | 20.27M | 31/05 | ||
Fenghuo Elec A | 7.27 | 7.34 | 7.03 | +0.10 | +1.40% | 11.99M | 31/05 | ||
Fengyuan Phar A | 8.55 | 8.57 | 8.47 | +0.04 | +0.47% | 3.45M | 31/05 | ||
Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
Fj Nanping Sun A | 5.92 | 5.96 | 5.85 | 0.00 | 0.00% | 6.05M | 31/05 | ||
Focus Hotmelt | 31.78 | 32.18 | 31.63 | -0.02 | -0.06% | 678.40K | 31/05 | ||
Focus Lightings Tech | 9.46 | 9.52 | 9.31 | +0.09 | +0.96% | 17.13M | 31/05 | ||
Focused Photonics Hangzhou Inc | 11.25 | 11.61 | 11.09 | -0.01 | -0.09% | 7.67M | 31/05 | ||
Foryou | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
Foshan Golden Milky Way Equipment | 37.83 | 38.74 | 37.76 | -0.66 | -1.72% | 522.80K | 31/05 | ||
Foshan Light A | 5.60 | 5.63 | 5.51 | +0.10 | +1.82% | 6.69M | 31/05 | ||
Founder Motor A | 4.83 | 4.85 | 4.76 | +0.07 | +1.47% | 6.56M | 31/05 | ||
Fspg Hi-Tech A | 4.02 | 4.04 | 3.98 | +0.01 | +0.25% | 6.01M | 31/05 | ||
Fuan Pharmaceutical Group Co | 4.09 | 4.11 | 4.07 | +0.02 | +0.49% | 12.32M | 31/05 | ||
Fuanna A | 11.31 | 11.48 | 11.27 | -0.13 | -1.14% | 3.62M | 31/05 | ||
Fujian Acetron New Materials | 19.98 | 20.68 | 19.90 | -0.36 | -1.77% | 4.65M | 31/05 | ||
Fujian Green Pine Co Ltd | 4.13 | 4.20 | 4.12 | -0.01 | -0.24% | 3.74M | 31/05 | ||
Fujian Nebula Electronics | 19.27 | 20.48 | 19.21 | -1.04 | -5.12% | 7.09M | 31/05 | ||
Fujian SBS Zipper Science Tech | 6.14 | 6.22 | 6.08 | 0.00 | 0.00% | 2.01M | 31/05 | ||
Fujian Snowman A | 5.80 | 5.93 | 5.66 | +0.04 | +0.69% | 15.06M | 31/05 | ||
Fujian Star Net Communic Ltd | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
Fujian Superpipe | 1.42 | 1.43 | 1.39 | +0.02 | +1.43% | 16.44M | 31/05 | ||
Fujian Yongan Forestry | 5.28 | 5.36 | 5.26 | -0.04 | -0.75% | 3.10M | 31/05 | ||
Fujian Yuanli Active Carbon | 15.31 | 15.53 | 15.26 | -0.09 | -0.58% | 3.05M | 31/05 | ||
Fujian Yuanxiang New Materials | 23.99 | 24.44 | 23.53 | -0.55 | -2.24% | 1.47M | 31/05 | ||
Fujiansunter Pharma | 17.30 | 17.45 | 16.94 | +0.30 | +1.77% | 1.30M | 31/05 | ||
Fullink Technology | 20.49 | 20.60 | 19.73 | +0.80 | +4.06% | 2.19M | 31/05 | ||
Funeng Oriental Equipment Technology | 4.10 | 4.12 | 4.02 | +0.08 | +1.99% | 9.95M | 31/05 | ||
Fuxin Dare Automotive Parts | 14.92 | 15.55 | 14.79 | 0.00 | 0.00% | 5.87M | 31/05 | ||
Gan Yuan Foods Co Ltd | 72.35 | 72.90 | 72.11 | +0.15 | +0.21% | 372.10K | 31/05 | ||
Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
Gansu Dayu Water saving Group | 3.66 | 3.66 | 3.62 | +0.02 | +0.55% | 5.53M | 31/05 | ||
Gansu Golden Glass Tech | 16.39 | 17.45 | 16.30 | -0.85 | -4.93% | 33.50M | 31/05 | ||
Gansu Longshenrongfa Pharma | 7.77 | 7.80 | 7.69 | +0.09 | +1.17% | 2.92M | 31/05 | ||
Gansu Yatai Industrial Development | 4.14 | 4.20 | 4.02 | +0.13 | +3.24% | 12.29M | 31/05 | ||
Ganzhou Tengyuan Cobalt New | 42.04 | 42.39 | 41.82 | -0.05 | -0.12% | 2.22M | 31/05 | ||
GCL System | 2.24 | 2.27 | 2.23 | -0.01 | -0.44% | 41.37M | 31/05 | ||
Gd Chj Industry A | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 9.45M | 31/05 | ||
Gd Guanghong A | 6.58 | 6.76 | 6.52 | -0.14 | -2.08% | 11.61M | 31/05 | ||
Gd Hongtu Tech A | 11.81 | 11.88 | 11.64 | +0.21 | +1.81% | 4.46M | 31/05 | ||
Gd Jingyi Metal A | 6.13 | 6.21 | 6.08 | -0.05 | -0.81% | 5.56M | 31/05 | ||
Gd Wedge A | 11.32 | 11.53 | 11.10 | +0.21 | +1.89% | 5.09M | 31/05 | ||
GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
Gemac Engineering Machinery Co | 9.16 | 9.21 | 9.04 | +0.08 | +0.88% | 3.24M | 31/05 | ||
Genbyte | 40.04 | 40.49 | 38.80 | +1.23 | +3.17% | 912.60K | 31/05 | ||
General Elevator | 6.10 | 6.13 | 5.97 | +0.09 | +1.50% | 4.00M | 31/05 | ||
Geron | 12.84 | 12.87 | 12.67 | +0.14 | +1.10% | 2.05M | 31/05 | ||
GHT A | 17.22 | 17.39 | 16.91 | +0.30 | +1.77% | 10.40M | 31/05 | ||
GKG Precision Machine | 30.74 | 30.88 | 29.74 | +0.94 | +3.15% | 2.89M | 31/05 | ||
Glory Med A | 2.74 | 2.77 | 2.60 | -0.15 | -5.19% | 30.11M | 31/05 | ||
Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
Goke Microelectronics | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 31/05 | ||
Goldcup Elec A | 9.60 | 9.73 | 9.51 | -0.06 | -0.62% | 9.33M | 31/05 | ||
Golden Horse A | 16.38 | 16.43 | 15.88 | +0.46 | +2.89% | 12.91M | 31/05 | ||
Goldenmax International Tech A | 6.85 | 6.93 | 6.64 | +0.20 | +3.01% | 6.76M | 31/05 | ||
Goldlok Toys A | 2.77 | 2.84 | 2.75 | -0.05 | -1.77% | 6.63M | 31/05 | ||
Goody Science Tech | 4.13 | 4.15 | 4.08 | -0.01 | -0.24% | 3.16M | 31/05 | ||
Gospell Digital | 7.52 | 7.78 | 7.30 | +0.15 | +2.04% | 6.25M | 31/05 | ||
Gotion High tech | 20.30 | 20.82 | 20.30 | -0.19 | -0.93% | 23.86M | 31/05 | ||
Goworld A | 8.01 | 8.15 | 7.74 | +0.27 | +3.49% | 9.57M | 31/05 | ||
Gpro Titanium A | 2.13 | 2.16 | 2.12 | -0.03 | -1.39% | 9.77M | 31/05 | ||
Great Southeast A | 2.360 | 2.380 | 2.350 | 0.000 | 0.00% | 6.68M | 31/05 | ||
Great Star Ind A | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 31/05 | ||
Great Wall Com A | 9.29 | 9.42 | 9.09 | +0.20 | +2.20% | 34.49M | 31/05 | ||
Greatoo A | 2.560 | 2.590 | 2.420 | +0.090 | +3.64% | 103.99M | 31/05 | ||
Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
Guang Zhou Huayan Precision Machinery | 24.19 | 24.35 | 23.64 | +0.63 | +2.67% | 1.19M | 31/05 | ||
Guangdong Anjubao Digital Tech | 4.45 | 4.63 | 4.39 | -0.11 | -2.41% | 35.52M | 31/05 | ||
Guangdong AVCiT Technology Holding | 27.95 | 28.24 | 26.92 | +1.04 | +3.87% | 1.54M | 31/05 | ||
Guangdong Biolight Meditech | 6.83 | 6.88 | 6.73 | +0.10 | +1.49% | 2.31M | 31/05 | ||
Guangdong Create Century Intelligent Equipment | 6.60 | 6.69 | 6.23 | +0.39 | +6.28% | 96.54M | 31/05 | ||
Guangdong Delian Group A | 4.28 | 4.36 | 4.27 | -0.06 | -1.38% | 5.53M | 31/05 | ||
Guangdong Dongpeng | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
Guangdong Dowstone Tech | 9.83 | 10.01 | 9.81 | -0.11 | -1.11% | 6.61M | 31/05 | ||
Guangdong Dp | 17.12 | 17.39 | 16.92 | +0.04 | +0.23% | 2.09M | 31/05 | ||
Guangdong Enpack | 8.10 | 8.15 | 7.96 | +0.01 | +0.12% | 7.76M | 31/05 | ||
Guangdong Failong Crystal Tech | 8.80 | 8.83 | 8.38 | +0.35 | +4.14% | 12.34M | 31/05 | ||
Guangdong Ganhua Science Industry | 7.11 | 7.14 | 6.98 | +0.08 | +1.14% | 3.26M | 31/05 | ||
Guangdong Green Precision Components Co | 9.74 | 10.01 | 9.19 | +0.66 | +7.27% | 25.77M | 31/05 | ||
Guangdong Guanghua Sci-Tech | 10.76 | 10.94 | 10.71 | +0.01 | +0.09% | 2.60M | 31/05 | ||
Guangdong Guoli A | 6.73 | 6.98 | 6.69 | -0.12 | -1.75% | 4.33M | 31/05 | ||
Guangdong High Dream A | 19.20 | 19.30 | 18.33 | +1.01 | +5.55% | 10.11M | 31/05 | ||
Guangdong Homa Appliances A | 10.26 | 10.53 | 10.05 | -0.13 | -1.25% | 33.11M | 31/05 | ||
Guangdong Hongteo Accurate Tech | 4.98 | 5.00 | 4.85 | +0.08 | +1.63% | 3.61M | 31/05 | ||
Guangdong Hongxing Industrial Co | 15.24 | 15.29 | 15.00 | +0.18 | +1.20% | 1.18M | 31/05 | ||
Guangdong Hoshion | 14.46 | 14.57 | 14.41 | -0.05 | -0.35% | 1.51M | 31/05 | ||
Guangdong Huafeng New Energy Technology | 8.81 | 8.90 | 8.38 | +0.37 | +4.38% | 6.72M | 31/05 | ||
Guangdong Huiyun | 8.96 | 9.39 | 8.96 | -0.43 | -4.58% | 12.05M | 31/05 | ||
Guangdong Hybribio Biotech | 5.68 | 5.70 | 5.62 | +0.07 | +1.25% | 4.22M | 31/05 | ||
Guangdong Jinma Entertainment | 14.57 | 15.04 | 14.53 | -0.20 | -1.35% | 3.94M | 31/05 | ||
Guangdong Jinming Machinery | 5.03 | 5.40 | 4.47 | +0.53 | +11.78% | 46.89M | 31/05 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
Guangdong Kitech New Material Holding Co | 16.81 | 17.23 | 16.78 | -0.12 | -0.71% | 1.92M | 31/05 | ||
Guangdong Lifestrong Pharmacy | 15.93 | 15.93 | 15.54 | +0.45 | +2.91% | 1.55M | 31/05 | ||
Guangdong LingXiao | 20.62 | 20.81 | 20.52 | -0.07 | -0.34% | 671.30K | 31/05 | ||
Guangdong Macro Co Ltd | 3.780 | 3.840 | 3.760 | -0.020 | -0.53% | 10.66M | 31/05 | ||
Guangdong Modern High | 19.31 | 20.75 | 19.27 | -1.14 | -5.58% | 2.58M | 31/05 | ||
Guangdong Nedfon Air System Co | 26.29 | 26.35 | 25.82 | +0.38 | +1.47% | 539.80K | 31/05 | ||
Guangdong New Grand Long Packing | 6.59 | 6.64 | 6.46 | +0.17 | +2.65% | 3.62M | 31/05 | ||
Guangdong PAK | 11.68 | 11.76 | 11.49 | +0.13 | +1.13% | 1.18M | 31/05 | ||
Guangdong Piano | 8.32 | 8.39 | 8.20 | +0.03 | +0.36% | 2.83M | 31/05 | ||
Guangdong RealDesign Intelligent | 21.60 | 21.80 | 20.26 | +1.16 | +5.68% | 5.20M | 31/05 | ||
Guangdong Redwall New Materials | 8.20 | 8.20 | 8.04 | +0.10 | +1.24% | 1.23M | 31/05 | ||
GuangDong Rifeng Electric | 11.50 | 11.53 | 11.28 | +0.12 | +1.05% | 2.85M | 31/05 | ||
Guangdong Sanhe Pile Co | 6.42 | 6.43 | 6.28 | +0.16 | +2.56% | 6.80M | 31/05 | ||
Guangdong Senssun Weighing | 33.54 | 33.76 | 33.18 | +0.41 | +1.24% | 2.14M | 31/05 | ||
Guangdong Shenling Environmental Systems Co | 21.90 | 22.22 | 21.41 | +0.46 | +2.15% | 3.59M | 31/05 | ||
Guangdong Silvere Sci and Tech | 5.63 | 5.72 | 5.58 | 0.00 | 0.00% | 14.56M | 31/05 | ||
Guangdong Sunwill Pre Plastic A | 5.09 | 5.20 | 5.01 | +0.03 | +0.59% | 50.40M | 31/05 | ||
Guangdong Tengen | 9.04 | 9.10 | 8.97 | 0.00 | 0.00% | 1.96M | 31/05 | ||
Guangdong Tonze Electric | 9.07 | 9.13 | 9.05 | -0.06 | -0.66% | 2.25M | 31/05 | ||
Guangdong Topstar | 12.79 | 12.93 | 12.57 | +0.19 | +1.51% | 6.49M | 31/05 | ||
GuangDong Topstrong | 5.97 | 6.00 | 5.93 | +0.03 | +0.51% | 2.03M | 31/05 | ||
Guangdong Transtek Medical | 9.33 | 9.42 | 9.07 | +0.21 | +2.30% | 3.51M | 31/05 | ||
Guangdong VTR Bio-Tech | 7.02 | 7.14 | 7.01 | -0.02 | -0.28% | 11.39M | 31/05 | ||
Guangdong Wanlima | 3.64 | 3.67 | 3.59 | +0.02 | +0.55% | 4.49M | 31/05 | ||
Guangdong Xianglu Tungsten | 6.49 | 6.75 | 6.35 | -0.07 | -1.07% | 20.50M | 31/05 | ||
Guangdong Xinbao A | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
Guangdong Xiongsu | 5.94 | 5.96 | 5.82 | +0.08 | +1.37% | 1.50M | 31/05 | ||
Guangdong Yangshan United | 18.28 | 18.34 | 17.95 | +0.39 | +2.18% | 835.90K | 31/05 | ||
Guangdong Yantang Dairy | 15.67 | 15.71 | 15.52 | +0.12 | +0.77% | 766.30K | 31/05 | ||
Guangdong Yizumi Machinery | 22.33 | 22.80 | 22.26 | +0.07 | +0.31% | 6.85M | 31/05 | ||
Guangdong Yuehai Feeds | 8.27 | 8.40 | 8.15 | -0.09 | -1.08% | 1.66M | 31/05 | ||
Guangdong Yussen Energy Tech | 14.51 | 15.20 | 14.07 | +0.36 | +2.54% | 4.37M | 31/05 | ||
Guangdong Zhengye Tech | 6.44 | 6.87 | 6.23 | +0.05 | +0.78% | 27.08M | 31/05 | ||
Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 9.42M | 31/05 | ||
Guangji Pharm A | 5.78 | 5.80 | 5.71 | +0.05 | +0.87% | 3.92M | 31/05 | ||
Guanglian Aviation | 29.49 | 29.64 | 28.18 | +1.48 | +5.28% | 13.70M | 31/05 | ||
Guangtai Equip A | 11.22 | 11.46 | 11.00 | +0.18 | +1.63% | 9.95M | 31/05 | ||
Guangxi Rural Investment Sugar Industry | 7.00 | 7.14 | 6.97 | -0.08 | -1.13% | 4.33M | 31/05 | ||
Guangzhou Amsky Tech | 10.32 | 10.67 | 9.97 | +0.28 | +2.79% | 2.67M | 31/05 | ||
Guangzhou Goaland Energy | 12.03 | 12.53 | 12.00 | -0.18 | -1.47% | 12.57M | 31/05 | ||
Guangzhou Great Power | 22.53 | 22.92 | 22.46 | -0.38 | -1.66% | 9.26M | 31/05 | ||
Guangzhou Hangxin Aviation | 14.02 | 14.15 | 13.42 | +0.34 | +2.49% | 21.08M | 31/05 | ||
Guangzhou Haozhi Industrial | 14.20 | 14.56 | 13.89 | +0.32 | +2.31% | 18.52M | 31/05 | ||
Guangzhou Hongli Opto Electron | 6.40 | 6.46 | 6.26 | +0.14 | +2.24% | 13.77M | 31/05 | ||
Guangzhou Improve Med Instrument | 4.45 | 4.49 | 4.42 | +0.01 | +0.23% | 3.78M | 31/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.97 | 23.08 | 21.92 | +0.90 | +4.08% | 2.84M | 31/05 | ||
Guangzhou Jointas Chemical | 5.05 | 5.14 | 5.04 | -0.06 | -1.17% | 3.96M | 31/05 | ||
Guangzhou KDT Machinery | 21.34 | 21.42 | 20.93 | +0.28 | +1.33% | 2.85M | 31/05 | ||
Guangzhou Pearl River Piano A | 4.27 | 4.30 | 4.21 | +0.05 | +1.18% | 2.32M | 31/05 | ||
Guangzhou Shangpin Homellection | 12.10 | 12.49 | 12.08 | -0.20 | -1.63% | 5.53M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
GuangZhou Wahlap Technology Co | 16.47 | 16.78 | 16.31 | -0.11 | -0.66% | 2.38M | 31/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
Guanhao Biotech | 10.05 | 10.11 | 9.96 | +0.11 | +1.11% | 4.62M | 31/05 | ||
Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 31/05 | ||
Guide Infrared A | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
Guilin Sanjin A | 13.42 | 13.51 | 13.31 | +0.07 | +0.52% | 1.61M | 31/05 | ||
Guilin Seamild Foods | 15.40 | 15.89 | 15.39 | -0.49 | -3.08% | 5.40M | 31/05 | ||
Guiyang Xintian Pharma | 9.74 | 9.82 | 9.65 | +0.08 | +0.83% | 2.73M | 31/05 | ||
Guizhou Chanhen Chemical | 20.63 | 21.00 | 20.27 | -0.32 | -1.53% | 8.11M | 31/05 | ||
Guizhou Taiyong Changzheng A | 14.45 | 15.48 | 14.44 | -0.52 | -3.47% | 14.76M | 31/05 | ||
Guizhou Tyre A | 5.71 | 5.74 | 5.69 | +0.02 | +0.35% | 19.52M | 31/05 | ||
Gujing Distill A | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
Guoanda | 21.84 | 21.94 | 21.19 | +0.48 | +2.25% | 2.15M | 31/05 | ||
Guofeng Plast A | 3.81 | 3.87 | 3.77 | +0.01 | +0.26% | 6.75M | 31/05 | ||
Guoguang Elec A | 12.15 | 12.25 | 12.02 | +0.16 | +1.33% | 6.10M | 31/05 | ||
Guolin Environmental Tech | 13.19 | 13.55 | 13.02 | -0.35 | -2.59% | 14.64M | 31/05 | ||
Gz Seagull A | 2.87 | 2.89 | 2.83 | +0.03 | +1.06% | 5.29M | 31/05 | ||
Gz Tech-Long A | 8.53 | 8.58 | 8.41 | +0.07 | +0.83% | 2.40M | 31/05 | ||
Haers Containers A | 7.03 | 7.05 | 6.94 | +0.09 | +1.30% | 6.37M | 31/05 | ||
Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
Hailide A | 4.32 | 4.48 | 4.25 | 0.00 | 0.00% | 40.84M | 31/05 | ||
Hailu Heavy A | 5.97 | 6.16 | 5.97 | -0.13 | -2.13% | 10.99M | 31/05 | ||
Hailun Piano | 4.30 | 4.33 | 4.22 | +0.04 | +0.94% | 2.81M | 31/05 | ||
Haima Automobile A | 3.470 | 3.520 | 3.460 | -0.020 | -0.57% | 12.10M | 31/05 | ||
Hainan Drinda Automotive Trim | 52.03 | 53.64 | 51.91 | -1.15 | -2.16% | 10.09M | 31/05 | ||
Hainan Honz Pharmaceutical Co | 4.17 | 4.17 | 4.09 | +0.07 | +1.71% | 4.50M | 31/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.14 | 5.18 | 5.09 | +0.02 | +0.39% | 4.28M | 31/05 | ||
Haite High-Tech A | 9.91 | 10.00 | 9.83 | +0.10 | +1.02% | 17.31M | 31/05 | ||
Haixin Foods A | 4.00 | 4.04 | 3.97 | -0.01 | -0.25% | 9.37M | 31/05 | ||
Haiyao A | 3.35 | 3.38 | 3.27 | +0.09 | +2.76% | 9.27M | 31/05 | ||
Hamaton Automotive | 11.16 | 11.27 | 10.92 | +0.21 | +1.92% | 3.09M | 31/05 | ||
Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
Hangjin Technology | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 31/05 | ||
Hangzhou Century | 2.67 | 2.72 | 2.60 | +0.09 | +3.49% | 14.38M | 31/05 | ||
Hangzhou Chang Chuan Tech | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 31/05 | ||
Hangzhou Chuhuan Science Technology | 20.05 | 20.25 | 19.66 | +0.35 | +1.78% | 1.06M | 31/05 | ||
Hangzhou Coco Healthcare Products Co | 8.65 | 8.67 | 8.53 | +0.07 | +0.82% | 1.26M | 31/05 | ||
Hangzhou Dadi Haiyang Environmental Protection | 23.40 | 23.77 | 23.16 | -0.13 | -0.55% | 348.18K | 31/05 | ||
Hangzhou Everfine Photo E Info | 9.48 | 9.49 | 9.11 | +0.36 | +3.95% | 4.96M | 31/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 8.94 | 9.00 | 8.66 | +0.22 | +2.52% | 1.56M | 31/05 | ||
Hangzhou Heshun Technology | 22.66 | 22.78 | 22.06 | +0.50 | +2.26% | 818.50K | 31/05 | ||
Hangzhou Huning | 14.40 | 14.47 | 14.03 | +0.09 | +0.63% | 1.07M | 31/05 | ||
Hangzhou Innover Tech | 12.33 | 12.38 | 12.17 | +0.12 | +0.98% | 2.01M | 31/05 | ||
Hangzhou Jizhi Mechatronic | 26.70 | 26.89 | 26.10 | +0.65 | +2.50% | 961.15K | 31/05 | ||
Hangzhou Prevail Optoelectronic | 18.53 | 20.23 | 18.35 | +0.84 | +4.75% | 10.91M | 31/05 | ||
HangZhou Radical Energy | 22.86 | 23.35 | 22.69 | +0.18 | +0.79% | 1.56M | 31/05 | ||
Hangzhou Seck | 19.80 | 19.93 | 19.34 | +0.34 | +1.75% | 803.30K | 31/05 | ||
Hangzhou Star Shuaier Electric | 9.78 | 9.78 | 9.63 | +0.09 | +0.93% | 2.44M | 31/05 | ||
Hangzhou Sunrise Tech | 14.72 | 14.93 | 14.69 | -0.13 | -0.88% | 6.42M | 31/05 | ||
Hangzhou Todaytec Digital A | 13.08 | 13.28 | 12.86 | +0.17 | +1.32% | 2.93M | 31/05 | ||
Hangzhou Weiguang Electronic | 22.66 | 22.78 | 22.24 | +0.12 | +0.53% | 1.02M | 31/05 | ||
Hangzhou Wensli Silk Culture | 9.78 | 9.88 | 9.68 | +0.03 | +0.31% | 1.29M | 31/05 | ||
Hangzhou Yitong New Materials | 18.32 | 19.00 | 18.11 | -0.48 | -2.55% | 1.60M | 31/05 | ||
Hangzhou Zhengqiang | 20.39 | 20.89 | 19.64 | +0.53 | +2.67% | 3.30M | 31/05 | ||
Hangzhou Zhongya Machinery | 6.51 | 6.56 | 6.33 | +0.18 | +2.84% | 2.50M | 31/05 | ||
Hanhe Cable A | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
Hansen Pharm A | 5.89 | 5.90 | 5.84 | +0.04 | +0.68% | 4.61M | 31/05 | ||
Hanwang Tech A | 17.70 | 17.80 | 17.20 | +0.38 | +2.19% | 4.53M | 31/05 | ||
Haomei New Material | 17.83 | 17.95 | 17.75 | +0.04 | +0.23% | 1.83M | 31/05 | ||
Haoxiangni A | 5.96 | 5.99 | 5.89 | +0.04 | +0.68% | 3.85M | 31/05 | ||
Haoyang Elect | 82.30 | 82.89 | 81.07 | +0.83 | +1.02% | 294.20K | 31/05 | ||
Harbin Boshi Automation A | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 31/05 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13.87 | 14.15 | 13.76 | -0.13 | -0.93% | 6.73M | 31/05 | ||
Harbin Gloria Pharmaceuticals | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 18.07M | 31/05 | ||
Harbin Jiuzhou Electrical | 6.73 | 7.05 | 6.21 | +0.06 | +0.90% | 117.24M | 31/05 | ||
Harbin Medisan Pharma | 10.46 | 10.60 | 10.31 | +0.09 | +0.87% | 6.77M | 31/05 | ||
HBIS | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 31/05 | ||
HC Semitek Corp | 4.85 | 4.88 | 4.71 | +0.12 | +2.54% | 16.05M | 31/05 | ||
Hebei Changshan Biochem Pharma | 10.36 | 10.44 | 10.25 | +0.09 | +0.88% | 9.89M | 31/05 | ||
Hebei Huijin Electromechanical | 2.36 | 2.44 | 2.35 | 0.00 | 0.00% | 21.71M | 31/05 | ||
Hebei Jianxin Chemical | 9.68 | 9.86 | 9.37 | -0.03 | -0.31% | 41.07M | 31/05 | ||
Hebei Sailhero Environmental | 5.20 | 5.23 | 5.17 | 0.00 | 0.00% | 1.84M | 31/05 | ||
Hebei Sinopack | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
Hechi Chemical A | 2.93 | 3.05 | 2.93 | -0.10 | -3.30% | 6.96M | 31/05 | ||
Hefei Meiya Optoelectronic Tec A | 16.88 | 17.06 | 16.86 | +0.05 | +0.30% | 1.82M | 31/05 | ||
Henan Carve Electronics Technology | 16.57 | 17.49 | 15.75 | +1.04 | +6.70% | 7.75M | 31/05 | ||
Henan Hanwei Electronics Co | 14.09 | 14.15 | 13.78 | +0.33 | +2.40% | 7.58M | 31/05 | ||
Henan Jindan | 16.38 | 16.68 | 16.28 | -0.14 | -0.85% | 2.48M | 31/05 | ||
Henan Liliang Diamond | 30.65 | 30.82 | 30.16 | +0.31 | +1.02% | 1.76M | 31/05 | ||
Henan Qingshuiyuan Technology | 9.19 | 9.50 | 9.12 | -0.32 | -3.37% | 5.81M | 31/05 | ||
Henan Yicheng | 3.76 | 3.79 | 3.74 | -0.01 | -0.27% | 6.88M | 31/05 | ||
Hengbao A | 5.88 | 6.15 | 5.68 | +0.20 | +3.52% | 14.49M | 31/05 | ||
Hengda Hi Tech A | 4.28 | 4.34 | 4.24 | -0.02 | -0.47% | 6.76M | 31/05 | ||
Hengda New Materials Fujian Co | 24.65 | 24.84 | 23.96 | +0.57 | +2.37% | 907.85K | 31/05 | ||
Hengli Industrial A | 1.32 | 1.34 | 1.25 | +0.04 | +3.12% | 20.31M | 31/05 | ||
Hengxing Tech A | 2.51 | 2.55 | 2.50 | -0.02 | -0.79% | 10.15M | 31/05 | ||
Hengyi Petrochem A | 7.17 | 7.33 | 7.16 | -0.03 | -0.42% | 14.54M | 31/05 | ||
Henzhen Zhaowei Machinery | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
Hepalink Pharm A | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
Hesheng Mat A | 14.04 | 14.27 | 13.76 | -0.06 | -0.43% | 1.80M | 31/05 | ||
Hexing Packaging A | 2.77 | 2.80 | 2.70 | +0.07 | +2.59% | 9.34M | 31/05 | ||
Hg Tech | 15.64 | 15.80 | 15.41 | +0.12 | +0.77% | 4.73M | 31/05 | ||
Hi Road | 30.34 | 30.48 | 29.89 | +0.29 | +0.97% | 322.05K | 31/05 | ||
Hi target Navigation Tech Co | 6.44 | 6.57 | 6.00 | +0.40 | +6.62% | 62.53M | 31/05 | ||
Hiconics Drive Tech Co | 5.220 | 5.250 | 5.200 | 0.000 | 0.00% | 5.13M | 31/05 | ||
Hiecise Precision | 22.21 | 22.36 | 21.56 | +0.80 | +3.74% | 7.43M | 31/05 | ||
High-Speed Railway | 2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 22.59M | 31/05 | ||
Highbroad Advanced Material | 13.72 | 13.90 | 13.18 | +0.77 | +5.95% | 6.68M | 31/05 | ||
Hik Vision Digital A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
Himile Mechanicl A | 38.75 | 39.00 | 38.32 | +0.38 | +0.99% | 1.95M | 31/05 | ||
Hisense Kelon A | 40.67 | 41.28 | 40.10 | -0.10 | -0.24% | 13.59M | 31/05 | ||
Hisoar Pharm A | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
HIT Welding Industry | 15.33 | 15.65 | 15.15 | +0.10 | +0.66% | 3.72M | 31/05 | ||
Hitevision | 24.75 | 25.26 | 24.62 | -0.18 | -0.72% | 2.52M | 31/05 | ||
HiVi Acoustics | 12.90 | 13.07 | 12.62 | +0.28 | +2.22% | 3.84M | 31/05 | ||
Hl Corp A | 4.75 | 4.77 | 4.63 | +0.10 | +2.15% | 2.69M | 31/05 | ||
Hnac Tech | 8.40 | 8.64 | 8.37 | -0.23 | -2.67% | 14.10M | 31/05 | ||
Holitech Technology Co Ltd | 1.36 | 1.38 | 1.29 | +0.05 | +3.82% | 98.65M | 31/05 | ||
Hollyland China Electronics Tech | 11.17 | 11.23 | 10.92 | +0.16 | +1.45% | 3.41M | 31/05 | ||
Hongbaoli A | 3.75 | 3.85 | 3.70 | 0.00 | 0.00% | 31.59M | 31/05 | ||
Hongbo Printing A | 14.95 | 15.45 | 14.67 | -0.10 | -0.66% | 34.56M | 31/05 | ||
Hongda High-Tech A | 9.18 | 9.24 | 9.11 | +0.07 | +0.77% | 1.35M | 31/05 | ||
Honglu Steel Con A | 19.13 | 19.40 | 18.80 | +0.21 | +1.11% | 2.51M | 31/05 | ||
Hongmian Zhihui Science Tech Innovation | 3.07 | 3.10 | 3.06 | -0.02 | -0.65% | 5.99M | 31/05 | ||
Hootech | 26.36 | 27.85 | 26.16 | -1.27 | -4.60% | 3.62M | 31/05 | ||
Huabao Flavours A | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
Huachang Chem A | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 31/05 | ||
Huachangda Intelligent | 3.32 | 3.33 | 3.21 | +0.11 | +3.43% | 12.36M | 31/05 | ||
Huadong Auto A | 6.10 | 6.11 | 5.98 | +0.12 | +2.01% | 5.41M | 31/05 | ||
Huafon Microfibre Shanghai Co | 4.09 | 4.15 | 3.75 | +0.21 | +5.41% | 116.43M | 31/05 | ||
Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
Huafu Melange A | 4.24 | 4.32 | 4.14 | +0.10 | +2.41% | 28.28M | 31/05 | ||
Huagong A | 29.96 | 30.57 | 29.86 | -0.05 | -0.17% | 14.92M | 31/05 | ||
Huaiji Dengyun Auto-parts | 13.51 | 13.52 | 13.21 | +0.32 | +2.43% | 2.06M | 31/05 | ||
Huajin Chemical A | 4.74 | 4.81 | 4.73 | -0.04 | -0.84% | 12.91M | 31/05 | ||
Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
Hualan Biological Bacterin | 18.82 | 19.32 | 18.81 | -0.37 | -1.93% | 2.94M | 31/05 | ||
Huali Industrial Group Co | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
Huamao Textile A | 3.32 | 3.34 | 3.28 | +0.03 | +0.91% | 7.17M | 31/05 | ||
Huaming Power Equipment | 21.51 | 21.86 | 21.21 | -0.16 | -0.74% | 5.61M | 31/05 | ||
Huangshan Novel A | 10.12 | 10.15 | 9.95 | +0.16 | +1.61% | 2.82M | 31/05 | ||
Huanlejia Food Group Co | 13.99 | 14.18 | 13.96 | -0.10 | -0.71% | 1.48M | 31/05 | ||
Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
Huaren Pharma | 3.42 | 3.43 | 3.39 | +0.02 | +0.59% | 9.66M | 31/05 | ||
Huarong Chemical | 7.00 | 7.03 | 6.94 | 0.00 | 0.00% | 2.14M | 31/05 | ||
Huarui Electrical Appliance | 7.86 | 7.94 | 7.65 | +0.04 | +0.51% | 6.06M | 31/05 | ||
Huasi Group A | 3.67 | 3.70 | 3.62 | +0.04 | +1.10% | 5.09M | 31/05 | ||
Huasun Group A | 3.85 | 3.86 | 3.80 | +0.05 | +1.32% | 5.10M | 31/05 | ||
Huatian Tech A | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
Huaxicun A | 6.86 | 6.96 | 6.76 | +0.07 | +1.03% | 11.35M | 31/05 | ||
Huayi Compress A | 6.47 | 6.55 | 6.44 | +0.03 | +0.47% | 8.54M | 31/05 | ||
Hubei Biocause Heilen Pharmaceutical | 16.41 | 16.54 | 16.31 | +0.04 | +0.24% | 1.44M | 31/05 | ||
Hubei Dinglong Chemical | 22.52 | 22.79 | 22.33 | +0.12 | +0.54% | 5.73M | 31/05 | ||
Hubei DOTI Micro Technology | 39.99 | 40.98 | 38.50 | +1.32 | +3.41% | 3.96M | 31/05 | ||
Hubei Feilihua Quartz Glass | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
Hubei Forbon Tech | 6.63 | 6.70 | 6.54 | +0.01 | +0.15% | 7.07M | 31/05 | ||
Hubei Goto Biopharm Co | 18.72 | 19.47 | 18.68 | -0.24 | -1.27% | 4.38M | 31/05 | ||
Hubei Heyuan | 27.66 | 27.84 | 27.44 | +0.10 | +0.36% | 954.47K | 31/05 | ||
Hubei Huitian New Materials | 8.45 | 8.68 | 8.43 | -0.25 | -2.87% | 23.55M | 31/05 | ||
Hubei Jiuzhiyang Infrared | 28.65 | 28.69 | 27.67 | +0.88 | +3.17% | 2.69M | 31/05 | ||
Hubei Kailong Chemical | 8.03 | 8.15 | 7.96 | 0.00 | 0.00% | 6.01M | 31/05 | ||
HuBei SanFeng Intelligent | 3.65 | 3.68 | 3.58 | +0.05 | +1.39% | 19.78M | 31/05 | ||
Hubei Tech Semiconductors Co | 14.42 | 14.98 | 14.09 | -0.65 | -4.31% | 41.93M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review