Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SZSE Industrials (SZISI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,800.13 +2.24    +0.08%
03:44:33 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  151
  • Volume: 3,267,835,484
  • Open: 2,809.23
  • Day's Range: 2,785.93 - 2,817.78
SZSE Industrials 2,800.13 +2.24 +0.08%

SZSE Industrials Components

 
Real-time streaming quotes of the SZSE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Addsino7.177.297.08+0.01+0.14%19.78M03:00:00 
 Aecc Aero Engine Control20.9021.2420.61+0.24+1.16%12.14M03:00:00 
 Aerospace CH UAV16.1016.1615.67+0.32+2.03%19.74M02:56:57 
 Amperex Tech A203.33207.88203.01+0.33+0.16%19.74M02:57:00 
 Aucksun A8.198.378.16-0.16-1.92%23.37M03:00:00 
 Avic Aircraft A24.9425.2624.08+0.72+2.97%31.10M03:00:00 
 Beibuwan Port A8.138.158.03+0.05+0.62%10.75M03:00:00 
 Beijing Bei28.4128.7927.86+0.32+1.14%10.73M02:57:00 
 Beijing Cisri Gaona Materials Tech17.8518.3017.52+0.21+1.19%24.24M02:57:00 
 Beijing Easpring Material Tech42.2742.9642.00-0.33-0.78%18.73M02:57:00 
 Beijing Originwater Technology4.884.934.87-0.02-0.41%20.82M02:57:00 
 Beijing Xinleineng Technology10.4310.4610.00+0.35+3.47%22.19M02:57:00 
 Broad-Ocean A5.295.345.27-0.02-0.38%19.35M02:56:57 
 Canmax Tech21.2921.4920.98+0.06+0.28%9.91M02:57:00 
 Cecep Environmental Protection Equipment7.167.207.09+0.05+0.70%3.35M02:56:57 
 Centre Testing Intl Shenzhen12.3812.6012.27+0.14+1.14%18.36M02:57:00 
 Chengdu CORPRO Technology Co Ltd15.7015.8815.32+0.23+1.49%9.44M02:57:00 
 Chengdu RML Technology Co51.8351.9550.66+0.58+1.13%3.89M02:57:00 
 China Baoan Group Co Ltd10.4210.5210.38-0.03-0.29%11.80M02:57:00 
 China Merchants Port19.2319.3419.10-0.01-0.05%3.45M02:57:00 
 China Railway Materials2.682.692.66+0.01+0.38%22.48M02:56:57 
 China Railway Special Cargo Logistics4.334.404.32-0.04-0.92%22.27M02:56:57 
 China Tianying Inc4.754.804.70+0.05+1.06%23.27M02:56:57 
 CIMC Vehicles Group Co9.749.789.61-0.04-0.41%13.46M02:57:00 
 Clou Elect A4.384.424.340.000.00%17.50M02:57:00 
 Cn Camc Engine A7.998.057.96-0.05-0.62%15.27M03:00:00 
 CNGR Advanced52.7854.3052.37+0.33+0.63%3.81M02:57:00 
 Cs Zoomlion A8.458.508.25+0.07+0.84%56.81M02:57:00 
 Dajin Heavy Ind A24.7625.0623.17+1.47+6.31%28.54M03:00:00 
 Dfd Chemical A13.7713.9713.71-0.07-0.51%14.56M03:00:00 
 Dmegc Magnetics A13.9914.0313.76+0.17+1.23%10.97M03:00:00 
 Dongfang Elect A11.3111.4511.00+0.04+0.35%18.32M03:00:00 
 Dongguan Devel A10.4510.5210.30+0.18+1.75%14.75M03:00:00 
 Dongguan Yiheda Automation Co25.3925.8524.98+0.29+1.16%6.43M02:57:00 
 Dun'An Environ A11.3711.5811.30-0.27-2.32%15.10M02:57:00 
 East Group4.725.114.62-0.49-9.40%81.17M02:56:57 
 Easyhome New Retail3.073.173.07-0.05-1.60%31.01M02:57:00 
 Eternal Asia A3.573.613.55-0.01-0.28%20.29M03:00:00 
 EVE Energy37.6838.4537.37-0.39-1.02%17.65M02:57:00 
 GCL System2.322.362.31-0.02-0.86%47.98M02:57:00 
 Gd Express Dev A10.2810.3810.21-0.02-0.19%7.00M03:00:00 
 Gd Hydropower A4.414.484.37+0.06+1.38%40.98M03:00:00 
 GEM6.937.026.86+0.10+1.46%150.18M02:57:00 
 Gold Mantis A3.753.843.72-0.10-2.60%47.56M02:57:00 
 Gotion High tech21.0821.7420.95+0.66+3.23%84.64M03:00:00 
 Great Star Ind A26.1026.2425.34-0.16-0.61%14.94M03:00:00 
 Greenworks Jiangsu16.1416.3615.74-0.10-0.62%9.38M02:57:00 
 Grg Metrology14.7214.9014.51-0.09-0.61%11.45M02:57:00 
 Guangdong Create Century Intelligent Equipment6.636.646.45-0.01-0.15%83.39M02:57:00 
 Guangzhou Great Power23.3223.6823.00-0.04-0.17%10.67M02:57:00 
 Hainan Drinda Automotive Trim52.5553.4252.10+0.20+0.38%5.31M02:57:00 
 Hanhe Cable A3.843.883.82+0.01+0.26%18.99M02:56:54 
 Harbin Boshi Automation A15.3615.7515.30-0.20-1.28%11.46M03:00:00 
 Hefei Meiya Optoelectronic Tec A17.5617.8917.45-0.24-1.35%4.65M03:00:00 
 Henan Yicheng3.903.993.87+0.02+0.52%12.70M02:57:00 
 Henzhen Zhaowei Machinery70.9871.5967.98+4.47+6.72%8.86M02:57:00 
 Himile Mechanicl A40.1640.6339.82-0.14-0.35%1.61M02:57:00 
 Honglu Steel Con A21.1721.6721.01-0.12-0.56%7.83M03:00:00 
 Huaming Power Equipment21.5121.5320.73+0.34+1.61%10.10M02:57:00 
 Hubei Dinglong Chemical22.9523.2622.80-0.04-0.17%6.95M02:56:57 
 Hunan Yuneng New Energy Battery39.6540.2538.60-0.39-0.97%6.82M02:57:00 
 Hwa Create Corp Ltd20.1920.2319.40+0.66+3.38%33.03M02:57:00 
 Hz Hangyang A26.9727.1726.40+0.40+1.50%11.07M03:00:00 
 Infore Environment Technology4.734.804.72-0.06-1.25%15.58M02:57:00 
 Injet Electric45.4345.5844.65+0.83+1.86%1.86M02:57:00 
 Inner Mongolia OJing Science36.0236.4335.11+0.66+1.87%3.21M02:56:57 
 Intl Container A9.459.519.25+0.05+0.53%20.74M03:00:00 
 JA Solar Technology13.9814.4013.92-0.19-1.34%48.76M02:57:00 
 Jade Bird Fire Alarm15.2215.3815.02+0.16+1.06%7.74M02:57:00 
 Jiangshan Chem A4.204.284.18-0.05-1.18%53.10M02:57:00 
 Jiangsu Guotai A7.537.687.51-0.09-1.18%15.89M03:00:00 
 Jiangsu Haili Wind Power Equipment Technology52.0852.9050.58+0.94+1.84%2.25M02:56:57 
 Jiangsu Ruitai New Energy Materials18.7618.9218.54-0.02-0.11%9.38M02:57:00 
 Jingshan A13.7113.8613.61-0.05-0.36%11.23M03:00:00 
 Jolywood Suzhou Sunwatt7.117.307.09-0.10-1.39%11.54M02:56:57 
 Kstar Science A21.1021.3020.90+0.10+0.48%4.67M02:57:00 
 Kuang Chi Technologies18.8719.2618.70-0.21-1.10%31.01M02:57:00 
 Kunshan Kinglai Hygienic Materials22.7823.0022.42-0.17-0.74%7.01M02:57:00 
 Liangxin Electri A8.728.728.12+0.79+9.96%111.41M02:57:00 
 Liugong A10.7010.8210.42-0.11-1.02%35.10M03:00:00 
 Merchant Express A11.4211.5111.29+0.05+0.44%19.94M02:57:00 
 Metron New Material24.3324.7524.24+0.03+0.12%2.84M02:57:00 
 Mianyang Fulin Machining7.777.857.68+0.02+0.26%9.47M02:56:57 
 Nanjing ESTUN Auto15.7415.8715.46+0.21+1.35%12.81M02:57:00 
 Ningbo Ginlong Tech59.6560.2859.01-0.54-0.90%4.33M02:57:00 
 Norinco A12.3012.4412.25-0.14-1.12%8.34M03:00:00 
 North Industries Red Arrow14.0714.2813.41+0.64+4.76%60.59M03:00:00 
 Pony Testing9.709.959.65-0.22-2.22%16.77M02:56:57 
 Qinchuan Mach A8.548.718.49-0.08-0.93%14.19M02:56:57 
 Qingdao TGOOD Electric20.7220.8720.48+0.07+0.34%12.34M02:57:00 
 Risen Energy12.2212.4612.19-0.02-0.16%17.65M02:57:00 
 Roshow Tech5.665.745.65-0.02-0.35%15.20M02:56:54 
 S.F. Holding Co38.2938.8837.79+0.33+0.87%24.69M03:00:00 
 Shandong Hi-Speed Road&Bridge5.986.035.95-0.01-0.17%13.24M02:57:00 
 Shandong Laiwu Jinlei Wind Power19.1219.5018.97+0.04+0.21%6.00M02:56:51 
 Shanghai Hanbell A19.7319.8519.58+0.11+0.56%4.01M02:56:57 
 Shanghai Tofflon Science Tech15.5515.7515.17+0.26+1.70%10.96M02:57:00 
 Shenzhen Agric A5.935.985.88+0.03+0.51%7.34M02:56:54 
 Shenzhen Capchem Tech31.7532.5831.58-0.70-2.16%8.55M02:57:00 
 Shenzhen Dynanonic36.4237.2236.18-0.29-0.79%6.14M02:57:00 
 Shenzhen Envicool Tech32.5432.6031.36+0.31+0.96%9.12M02:57:00 
 Shenzhen Inovance Tech61.1561.8760.80+0.23+0.38%9.55M02:56:57 
 Shenzhen Kedali Industry99.79102.3499.30-1.39-1.37%1.82M02:57:00 
 Shenzhen Megmeet Electrical26.1627.9525.72-1.79-6.40%29.63M02:57:00 
 Shenzhen Minglida Precision18.4018.9218.37-0.10-0.54%1.43M02:56:51 
 Shenzhen SC New Energy A67.8068.7667.21+0.02+0.03%5.90M02:57:00 
 Shenzhen Senior Tech Material9.9210.129.89-0.06-0.60%27.36M02:56:57 
 Shenzhen Sinexcel Electric26.8027.1826.61-0.23-0.85%5.92M02:57:00 
 Shenzhen Yinghe Tech17.2617.4716.95+0.20+1.17%15.61M02:57:00 
 Shijiazhuang Shangtai Technology46.9948.7044.80-0.25-0.53%5.05M02:56:57 
 SIASUN Robot Automation Co10.6310.7710.57-0.02-0.19%17.78M02:57:00 
 Sieyuan Electric A70.1271.4268.80-1.61-2.25%13.87M02:57:00 
 Sineng Electric26.7127.2926.66-0.27-1.00%5.29M02:56:54 
 Sinosteel Tech A6.806.936.78-0.06-0.88%28.45M02:57:00 
 Sinotruk Jinan Truck16.3016.4516.10-0.18-1.09%15.88M03:00:00 
 Southern Power Grid5.085.135.05+0.01+0.20%13.21M02:57:00 
 STO Express9.9610.269.90-0.32-3.11%24.33M02:57:00 
 Strait Shipping A6.586.616.49+0.07+1.08%11.57M03:00:00 
 Sungrow Power Supply101.42102.1599.95-0.02-0.02%9.79M02:57:00 
 Suzhou Good-Ark A8.999.088.86+0.11+1.24%10.33M02:57:00 
 Suzhou Maxwell134.46136.31126.00+9.00+7.17%4.95M02:56:54 
 Sz Airport A7.247.257.13+0.10+1.40%19.06M02:57:00 
 Sz Huaqiang A10.0810.6010.01-0.30-2.89%19.87M02:57:00 
 Tagen A4.784.914.75-0.16-3.24%70.38M02:57:00 
 TCL Zhonghuan Renewable Energy Tech10.5410.7310.42+0.06+0.57%62.24M02:57:00 
 Tinci Materials A21.0421.1520.75+0.10+0.48%22.05M03:00:00 
 Titan Wind Energy Suzhou10.9211.0510.79+0.07+0.65%17.25M02:57:00 
 Tongyu Heavy Industry2.1702.2002.160-0.010-0.46%29.52M02:57:00 
 Wanma Cable A8.538.628.50-0.06-0.70%11.70M02:57:00 
 Weichai Power A16.5917.1816.04-0.60-3.49%167.97M02:57:00 
 Weixing New Mat A18.5818.8318.40-0.24-1.27%10.77M02:57:00 
 Wuhan DR Laser55.0158.0053.78+1.38+2.57%28.10M02:57:00 
 Wuxi Lead Auto Equipment Co Ltd20.7321.0420.63-0.07-0.34%17.75M02:57:00 
 Xcmg Machinery A7.667.817.55-0.16-2.05%101.03M02:57:00 
 Xi An Triangle Defens34.8035.9532.23+2.35+7.24%52.29M02:57:00 
 Xinjiang Com11.7611.8911.66+0.05+0.43%8.66M02:56:54 
 Xinqianglian19.7520.2919.65+0.02+0.10%5.40M02:57:00 
 Xizi Clean Energy Equipment Manufacturing11.3911.5011.25+0.11+0.98%4.43M03:00:00 
 Xj Electric A28.5628.8027.25+1.16+4.23%19.52M02:57:00 
 Xj Goldwind A7.968.037.88+0.04+0.51%19.48M02:57:00 
 Yantai Moon Co Ltd11.4011.5211.33-0.01-0.09%8.29M02:56:54 
 Yantian Port A5.065.075.02+0.05+1.00%9.66M02:57:00 
 YUNDA Holding9.209.359.02-0.04-0.43%83.41M03:00:00 
 Yunnan Chuangxin New Material41.2142.1441.06-0.34-0.82%9.96M02:57:00 
 Zangge Holding29.2629.7928.91+0.90+3.17%18.17M03:00:00 
 Zhefu Holding A3.283.303.25+0.04+1.24%29.18M02:57:00 
 Zhejiang Construction Investment9.209.619.17-0.35-3.67%48.91M02:57:00 
 Zhejiang Jingsheng Mech Electric33.2333.5132.88+0.08+0.24%14.32M02:57:00 
 Zhejiang Kaishan Compressor11.9912.3411.89-0.23-1.88%7.48M02:57:00 
 Zhejiang Narada Power Source10.4410.5010.29+0.06+0.58%17.86M02:57:00 
 Zhejiang Transfar Co Ltd4.654.714.62+0.01+0.22%14.22M02:57:00 

My Sentiments

What is your sentiment on SZSE Industrials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Industrials Discussions

Write your thoughts about SZSE Industrials
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email