Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 02:56:57 | ||
Apeloa A | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 03:00:00 | ||
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 02:57:00 | ||
Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 02:57:00 | ||
Beijing Enlight Media | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 02:57:00 | ||
Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 02:57:00 | ||
By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 02:57:00 | ||
Chinese Town A | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 02:56:54 | ||
Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 02:57:00 | ||
Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 03:00:00 | ||
Dabeinong Tech A | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 03:00:00 | ||
Fj Sunner Deve A | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 03:00:00 | ||
Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 02:56:57 | ||
Gujing Distill A | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 03:00:00 | ||
Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 02:57:00 | ||
Huadong Med A | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 03:00:00 | ||
Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 02:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 02:57:00 | ||
Jiugui Liquor A | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 03:00:00 | ||
Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 02:56:57 | ||
Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 02:57:00 | ||
Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 03:00:00 | ||
Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 02:57:00 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 03:00:00 | ||
New Hope Liuhe A | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 03:00:00 | ||
New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 02:56:54 | ||
Porton Fine Chemicals Ltd | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 02:57:00 | ||
Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 02:57:00 | ||
Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 02:57:00 | ||
Shandong Zhongji Electrical | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 02:57:00 | ||
Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 02:57:00 | ||
Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 03:00:00 | ||
Shunxin A | 18.95 | 19.30 | 18.93 | -0.12 | -0.63% | 13.08M | 03:00:00 | ||
Songcheng Performance Develop | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 02:57:00 | ||
Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 02:57:00 | ||
Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 03:00:00 | ||
Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 02:57:00 | ||
Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 02:57:00 | ||
Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 02:57:00 | ||
Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 03:00:00 | ||
Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 02:56:51 | ||
Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review