Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 3.97 | 3.83 | 4.05 | 3.82 | +3.65% | 46.81M | 3.97+3.65% | 08/05 | |
002323 Shandong Yabo Technology Co Ltd | 1.47 | 1.42 | 1.47 | 1.42 | +3.52% | 31.29M | 1.47+3.52% | 01:30:06 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.03 | 4.01 | 4.06 | 4.01 | +0.50% | 26.09M | 4.03+0.50% | 01:30:09 | |
300536 Wuhan Nusun Landscape Co Ltd | 9.99 | 12.29 | 12.15 | 9.83 | -18.71% | 24.87M | 9.99-18.71% | 01:26:03 | |
300117 Beijing JIAYU Door Window Curtain | 1.31 | 1.35 | 1.34 | 1.29 | -2.96% | 20.8M | 1.31-2.96% | 08/05 |
Name | Price |
---|---|
003001 Zhongyan Tech | 14.93+0.69+4.85% |
300982 Suwen Electric Energy Technology Co | 20.97+1.06+5.32% |
300008 Bestway Marine Energy | 3.95+0.120+3.13% |
002761 Zhejiang Construction Investment | 8.90+0.29+3.37% |
300712 Fujian Yongfu Power A | 25.47+0.70+2.83% |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 9.85-2.44-19.85% |
002325 Sz Hongtao A | 1.02-0.05-4.67% |
300117 Beijing JIAYU Door Window Curtain | 1.30-0.05-3.70% |
002822 Shenzhen Zhongzhuang | 1.73-0.06-3.35% |
300506 Shenzhen Minkave Tech | 1.75-0.03-1.69% |