Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.71 | 3.78 | 3.77 | 3.70 | -1.85% | 6.39M | 3.71-1.85% | 02:56:51 | |
200012 CSG Holding Co Ltd | 2.59 | 2.65 | 2.65 | 2.58 | -2.26% | 4.05M | 2.59-2.26% | 02:55:45 | |
200539 Guangdong Electric Power Devel | 2.12 | 2.14 | 2.14 | 2.10 | -0.94% | 1.32M | 2.12-0.94% | 02:54:42 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 7.09 | 7.03 | 7.11 | 7.03 | +0.85% | 1.23M | 7.09+0.85% | 02:57:00 | |
200581 Weifu High Tech Group | 12.13 | 12.34 | 12.49 | 12.03 | -1.70% | 906.44K | 12.13-1.70% | 02:56:12 |
Name | Price |
---|---|
200429 Guangdong Provincial Expressway | 7.09+0.06+0.85% |
200596 Anhui Gujing Distillery | 122.12+0.35+0.29% |
200550 Jiangling Motors Corp Ltd | 9.30-0.07-0.75% |
200539 Guangdong Electric Power Devel | 2.12-0.020-0.94% |
200725 BOE Tech Group | 2.65-0.03-1.12% |
Name | Price |
---|---|
200012 CSG Holding Co Ltd | 2.59-0.060-2.26% |
200625 Chongqing Changan Auto | 3.71-0.07-1.85% |
200581 Weifu High Tech Group | 12.13-0.21-1.70% |
200869 Yantai Changyu Pioneer Wine | 9.78-0.15-1.51% |
200771 Hangzhou Steam Turbine | 7.44-0.10-1.33% |