Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 02:57:00 | ||
Avary | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 03:00:00 | ||
Bank Of Ningbo A | 24.33 | 24.58 | 24.14 | -0.44 | -1.78% | 30.64M | 03:00:00 | ||
Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 03:00:00 | ||
CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 02:57:00 | ||
Chaozhou Three-circle | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 02:56:57 | ||
China Merchants Shekou | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 02:57:00 | ||
China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03:00:00 | ||
Chinese Town A | 2.51 | 2.58 | 2.47 | -0.08 | -3.09% | 86.89M | 02:57:00 | ||
CNPC Capital | 5.56 | 5.66 | 5.52 | -0.12 | -2.11% | 54.56M | 03:00:00 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 02:57:00 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 02:57:00 | ||
East Money Information | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 02:57:00 | ||
Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 03:00:00 | ||
Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 03:00:00 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 02:56:54 | ||
Guide Infrared A | 6.46 | 6.62 | 6.41 | -0.09 | -1.37% | 19.76M | 02:56:57 | ||
Guosen Securities | 9.17 | 9.27 | 8.85 | +0.23 | +2.57% | 75.14M | 02:57:00 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 03:00:00 | ||
Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 03:00:00 | ||
Hik Vision Digital A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03:00:00 | ||
Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 03:00:00 | ||
IEIT SYSTEMS | 36.89 | 37.00 | 36.21 | +0.48 | +1.32% | 43.75M | 02:57:00 | ||
Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 03:00:00 | ||
LB | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 03:00:00 | ||
Lens Technology | 15.52 | 15.58 | 15.22 | +0.22 | +1.44% | 37.38M | 02:57:00 | ||
Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 03:00:00 | ||
New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 03:00:00 | ||
Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 02:57:00 | ||
Rongsheng A | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 02:57:00 | ||
S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03:00:00 | ||
Shennan Circuits A | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 02:57:00 | ||
Shenwan Hongyuan | 4.57 | 4.59 | 4.52 | +0.02 | +0.44% | 56.19M | 02:57:00 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 03:00:00 | ||
Tcl Corp A | 4.33 | 4.35 | 4.24 | +0.05 | +1.17% | 239.50M | 02:57:00 | ||
Tianshan Cemen A | 5.74 | 5.93 | 5.67 | -0.19 | -3.20% | 17.76M | 02:56:54 | ||
Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 02:56:57 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 02:57:00 | ||
Xcmg Machinery A | 7.19 | 7.27 | 7.10 | -0.06 | -0.83% | 77.36M | 02:57:00 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 03:00:00 | ||
Yealink Network Tech | 36.94 | 36.96 | 36.08 | -0.15 | -0.40% | 6.58M | 02:57:00 | ||
Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 02:57:00 | ||
Zhejiang Century Huatong | 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 102.45M | 02:57:00 | ||
Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.42 | 23.82 | 23.16 | +0.40 | +1.74% | 71.21M | 02:57:00 | ||
Zhejiang Supor A | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 02:57:00 | ||
Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review