Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 02:57:00 | ||
Aier Eye Hospital Group | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 02:57:00 | ||
Amperex Tech A | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 02:57:00 | ||
Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 75.06 | 76.52 | 74.15 | -1.63 | -2.13% | 4.50M | 02:57:00 | ||
Avary | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 02:57:00 | ||
Avic Aircraft A | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 03:00:00 | ||
Bank Of Ningbo A | 24.33 | 24.58 | 24.14 | -0.44 | -1.78% | 30.64M | 03:00:00 | ||
Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 03:00:00 | ||
BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 03:00:00 | ||
CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 02:57:00 | ||
Changan Auto A | 13.52 | 13.77 | 13.43 | -0.27 | -1.96% | 132.37M | 03:00:00 | ||
Changchun High A | 105.27 | 106.80 | 103.61 | +0.46 | +0.44% | 5.57M | 03:00:00 | ||
Chaozhou Three-circle | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 02:56:57 | ||
China Merchants Shekou | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 02:57:00 | ||
China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03:00:00 | ||
Chinese Town A | 2.51 | 2.58 | 2.47 | -0.08 | -3.09% | 86.89M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 02:57:00 | ||
CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 03:00:00 | ||
CNGR Advanced | 34.49 | 35.51 | 34.20 | -0.85 | -2.40% | 4.81M | 02:57:00 | ||
CNPC Capital | 5.56 | 5.66 | 5.52 | -0.12 | -2.11% | 54.56M | 03:00:00 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 02:57:00 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 02:57:00 | ||
East Money Information | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 02:57:00 | ||
EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 02:57:00 | ||
Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 03:00:00 | ||
Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 03:00:00 | ||
Gf Securities A | 12.80 | 12.89 | 12.73 | -0.07 | -0.54% | 18.59M | 03:00:00 | ||
Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 03:00:00 | ||
Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 03:00:00 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 02:56:54 | ||
Guide Infrared A | 6.46 | 6.62 | 6.41 | -0.09 | -1.37% | 19.76M | 02:56:57 | ||
Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 03:00:00 | ||
Guosen Securities | 9.17 | 9.27 | 8.85 | +0.23 | +2.57% | 75.14M | 02:57:00 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 03:00:00 | ||
Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 53.54 | 54.03 | 52.30 | -0.39 | -0.72% | 8.53M | 02:57:00 | ||
Hik Vision Digital A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 02:57:00 | ||
Huadong Med A | 31.65 | 31.89 | 31.25 | +0.02 | +0.06% | 8.33M | 03:00:00 | ||
Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 03:00:00 | ||
Huali Industrial Group Co | 67.47 | 69.38 | 67.18 | -0.19 | -0.28% | 1.59M | 02:57:00 | ||
IEIT SYSTEMS | 36.89 | 37.00 | 36.21 | +0.48 | +1.32% | 43.75M | 02:57:00 | ||
Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 03:00:00 | ||
Imeik | 197.90 | 201.47 | 197.60 | -3.23 | -1.61% | 1.93M | 02:57:00 | ||
JA Solar Technology | 15.23 | 15.35 | 14.80 | +0.13 | +0.86% | 71.60M | 02:57:00 | ||
Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 03:00:00 | ||
LB | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 03:00:00 | ||
Lens Technology | 15.52 | 15.58 | 15.22 | +0.22 | +1.44% | 37.38M | 02:57:00 | ||
Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 03:00:00 | ||
Mango Excellent Media | 23.39 | 23.58 | 22.92 | +0.27 | +1.17% | 16.78M | 02:57:00 | ||
Maxscend Microelectronics | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 02:56:57 | ||
Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 03:00:00 | ||
Muyuan Foodstuff A | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 03:00:00 | ||
NAURA Technology | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 03:00:00 | ||
New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 03:00:00 | ||
New Material A | 32.21 | 32.65 | 31.97 | -0.11 | -0.34% | 8.24M | 03:00:00 | ||
Oriental Yuhong A | 14.57 | 14.82 | 14.41 | -0.18 | -1.22% | 32.99M | 03:00:00 | ||
Pharmaron Beijing | 19.22 | 20.53 | 19.02 | -1.42 | -6.88% | 41.50M | 02:57:00 | ||
Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 02:57:00 | ||
Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 02:57:00 | ||
Rongsheng A | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 02:57:00 | ||
S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03:00:00 | ||
Sangfor Tech A | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 02:57:00 | ||
SG Micro | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 02:56:57 | ||
Shennan Circuits A | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 02:57:00 | ||
Shenwan Hongyuan | 4.57 | 4.59 | 4.52 | +0.02 | +0.44% | 56.19M | 02:57:00 | ||
Shenzhen Inovance Tech | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 02:57:00 | ||
Shenzhen Kangtai Bio | 17.78 | 18.25 | 17.68 | -0.47 | -2.58% | 9.25M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 02:57:00 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 03:00:00 | ||
Sungrow Power Supply | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 02:57:00 | ||
Tcl Corp A | 4.33 | 4.35 | 4.24 | +0.05 | +1.17% | 239.50M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 02:57:00 | ||
Tianqi Lithium A | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 02:57:00 | ||
Tianshan Cemen A | 5.74 | 5.93 | 5.67 | -0.19 | -3.20% | 17.76M | 02:56:54 | ||
Tinci Materials A | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 02:57:00 | ||
Unisplendour Corp Ltd | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 02:57:00 | ||
Walvax BioTech | 12.89 | 13.25 | 12.84 | -0.47 | -3.52% | 20.69M | 02:57:00 | ||
Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 02:56:57 | ||
Wujiang Silk A | 8.77 | 8.95 | 8.68 | -0.17 | -1.90% | 14.75M | 03:00:00 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.70 | 20.10 | 19.59 | -0.29 | -1.45% | 16.62M | 02:57:00 | ||
Xcmg Machinery A | 7.19 | 7.27 | 7.10 | -0.06 | -0.83% | 77.36M | 02:57:00 | ||
Xj Goldwind A | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 02:57:00 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 03:00:00 | ||
Yealink Network Tech | 36.94 | 36.96 | 36.08 | -0.15 | -0.40% | 6.58M | 02:57:00 | ||
Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.75 | 53.32 | 52.15 | -0.65 | -1.22% | 2.59M | 02:56:57 | ||
Yunnan Chuangxin New Material | 37.64 | 38.15 | 37.22 | -0.40 | -1.05% | 8.46M | 02:57:00 | ||
Zhejiang Century Huatong | 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 102.45M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 02:57:00 | ||
Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.42 | 23.82 | 23.16 | +0.40 | +1.74% | 71.21M | 02:57:00 | ||
Zhejiang Supor A | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 02:57:00 | ||
Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review