Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.42 | 1.47 | 1.41 | -0.06 | -3.81% | 3.10M | 11:19:50 | ||
ASM | 647.00 | 651.60 | 640.20 | +0.20 | +0.03% | 61.67K | 11:35:06 | ||
ASML Holding | 872.90 | 887.10 | 872.80 | -7.60 | -0.86% | 328.14K | 11:35:17 | ||
Atos | 1.17 | 1.43 | 1.15 | -0.20 | -14.43% | 7.87M | 11:35:22 | ||
Capgemini | 188.95 | 191.80 | 184.05 | +3.30 | +1.78% | 492.10K | 11:35:11 | ||
Dassault Systemes | 37.10 | 37.43 | 36.90 | +0.30 | +0.82% | 2.73M | 11:35:02 | ||
Hexagon B | 116.53 | 116.72 | 115.68 | +0.00 | +0.00% | 0 | 03/06 | ||
Infineon | 36.813 | 37.552 | 36.682 | -0.108 | -0.29% | 3.19M | 11:29:59 | ||
LM Ericsson B | 65.50 | 65.86 | 65.14 | +0.10 | +0.15% | 9.86M | 11:29:43 | ||
Logitech | 87.10 | 87.64 | 85.78 | -0.28 | -0.32% | 927.34K | 11:35:01 | ||
Nokia Oyj | 3.620 | 3.639 | 3.550 | +0.013 | +0.36% | 5.38M | 11:24:59 | ||
Sage | 1,025.00 | 1,033.50 | 1,014.50 | +5.00 | +0.49% | 1.33M | 11:35:59 | ||
SAP | 168.710 | 170.150 | 167.625 | +0.450 | +0.27% | 1.59M | 11:29:36 | ||
STMicroelectronics | 39.040 | 39.570 | 38.380 | +0.715 | +1.87% | 3.18M | 11:35:12 | ||
Temenos Group AG | 57.25 | 59.55 | 57.05 | -1.85 | -3.13% | 209.27K | 11:19:45 | ||
United Internet AG | 22.580 | 22.920 | 22.530 | -0.400 | -1.74% | 181.88K | 11:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review