Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY B | 312.8 | 314.8 | 311.6 | +1.5 | +0.48% | 334.83K | 07:58:32 | ||
Atlas Copco A | 205.8 | 206.4 | 203.4 | +2.5 | +1.23% | 1.03M | 08:00:23 | ||
Carlsberg B | 957.4 | 959.6 | 952.2 | +1.4 | +0.15% | 33.03K | 07:57:43 | ||
Coloplast | 863.4 | 877.0 | 859.4 | -12.8 | -1.46% | 53.47K | 07:59:50 | ||
Danske Bank | 202.7 | 203.2 | 199.9 | +1.6 | +0.80% | 511.30K | 07:56:50 | ||
DnB | 200.80 | 201.80 | 200.50 | -1.10 | -0.54% | 239.21K | 07:52:51 | ||
Equinor | 309.65 | 310.15 | 304.10 | +5.55 | +1.83% | 1.31M | 08:00:12 | ||
Fortum | 14.56 | 14.56 | 14.28 | +0.13 | +0.90% | 532.05K | 08:00:12 | ||
H&M B | 185.0 | 189.0 | 184.0 | -3.0 | -1.62% | 931.44K | 08:00:19 | ||
Investor B | 285.6 | 287.4 | 284.3 | -0.6 | -0.19% | 1.07M | 08:00:25 | ||
KONE Oyj | 49.17 | 49.36 | 48.80 | +0.23 | +0.47% | 64.08K | 08:00:11 | ||
LM Ericsson B | 64.02 | 64.38 | 63.66 | +0.08 | +0.13% | 2.77M | 08:00:20 | ||
Moller Maersk B | 11,525 | 11,595 | 11,350 | +215 | +1.90% | 7.03K | 07:57:56 | ||
Nokia Oyj | 3.628 | 3.662 | 3.611 | -0.016 | -0.43% | 1.56M | 08:00:00 | ||
Nordea Bank | 130.55 | 130.95 | 130.15 | -0.05 | -0.04% | 633.80K | 07:56:12 | ||
Novo Nordisk B | 938.8 | 942.6 | 921.9 | +15.8 | +1.71% | 918.01K | 07:59:58 | ||
Novozymes B | 431.0 | 436.3 | 429.8 | -4.5 | -1.03% | 77.56K | 07:59:54 | ||
Pandora | 1,129.0 | 1,132.5 | 1,107.0 | +15.5 | +1.39% | 42.24K | 07:59:58 | ||
Sampo Oyj A | 40.78 | 40.87 | 40.56 | +0.13 | +0.32% | 197.47K | 08:00:00 | ||
Sandvik AB | 240.10 | 240.50 | 238.00 | +2.10 | +0.88% | 546.98K | 08:00:14 | ||
SCA B | 163.8 | 164.9 | 163.3 | +0.1 | +0.06% | 418.46K | 07:59:09 | ||
SEB A | 150.45 | 151.00 | 149.25 | +0.60 | +0.40% | 778.75K | 08:00:05 | ||
SKF B | 237.7 | 238.3 | 231.9 | +5.8 | +2.50% | 336.56K | 08:00:26 | ||
Svenska Handelsbanken A | 98.94 | 99.78 | 98.00 | +0.92 | +0.94% | 2.86M | 08:00:14 | ||
Swedbank A | 217.20 | 217.80 | 215.30 | +1.10 | +0.51% | 731.06K | 08:00:02 | ||
Telenor | 124.70 | 127.50 | 124.50 | -2.20 | -1.73% | 733.32K | 07:55:29 | ||
Telia Company | 26.43 | 26.78 | 26.39 | -0.37 | -1.38% | 4.63M | 07:59:58 | ||
UPM-Kymmene | 35.66 | 35.73 | 35.21 | +0.01 | +0.03% | 128.87K | 07:59:07 | ||
Vestas Wind | 193.7 | 193.6 | 189.9 | +2.8 | +1.44% | 670.40K | 08:00:00 | ||
Volvo B | 287.40 | 288.60 | 285.80 | +2.10 | +0.74% | 890.84K | 08:00:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review