Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.015 | 2.034 | 2.008 | -0.010 | -0.49% | 16.92M | 17/05 | ||
Aalberts Industries | 47.96 | 47.96 | 47.38 | +0.10 | +0.21% | 121.82K | 17/05 | ||
Ackermans | 169.20 | 170.70 | 168.60 | -1.50 | -0.88% | 22.25K | 17/05 | ||
Air France KLM | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 17/05 | ||
ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 17/05 | ||
Antofagasta | 2,365.00 | 2,377.00 | 2,264.00 | +81.00 | +3.55% | 1.21M | 17/05 | ||
ASM | 649.80 | 653.60 | 639.40 | +1.00 | +0.15% | 140.13K | 17/05 | ||
Azimut Holding | 26.320 | 26.600 | 26.250 | -0.160 | -0.60% | 801.14K | 17/05 | ||
B&M European Value Retail SA | 543.60 | 546.40 | 536.60 | -1.00 | -0.18% | 1.25M | 17/05 | ||
Balfour Beatty | 367.20 | 371.80 | 367.20 | -5.00 | -1.34% | 4.04M | 17/05 | ||
Banco Bpm | 6.720 | 6.726 | 6.528 | +0.186 | +2.85% | 21.07M | 17/05 | ||
Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 17/05 | ||
BB Biotech | 41.70 | 42.15 | 41.65 | -0.05 | -0.12% | 47.09K | 17/05 | ||
Beazley | 676.00 | 683.50 | 666.50 | -3.50 | -0.52% | 3.53M | 17/05 | ||
Bilfinger SE | 50.300 | 50.300 | 48.600 | +0.450 | +0.90% | 75.85K | 17/05 | ||
BillerudKorsnas | 99.20 | 99.20 | 97.10 | -0.20 | -0.20% | 191.97K | 17/05 | ||
Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 17/05 | ||
Bper Banca | 5.294 | 5.308 | 5.160 | +0.124 | +2.40% | 29.97M | 17/05 | ||
bpost NV | 3.33 | 3.37 | 3.32 | 0.00 | 0.00% | 143.65K | 17/05 | ||
Britvic | 1,004.00 | 1,015.00 | 994.00 | +1.00 | +0.10% | 466.11K | 17/05 | ||
Campari | 9.7960 | 10.0650 | 9.7520 | -0.2190 | -2.19% | 4.97M | 17/05 | ||
Casino Guichard | 0.0396 | 0.0400 | 0.0365 | +0.0027 | +7.32% | 41.46M | 17/05 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
Cellnex Telecom | 35.26 | 35.26 | 35.26 | +0.24 | +0.69% | 1.13M | 17/05 | ||
Centamin | 127.00 | 128.10 | 124.00 | +0.90 | +0.71% | 4.06M | 17/05 | ||
Close Brothers | 482.80 | 492.20 | 475.00 | +0.40 | +0.08% | 286.01K | 17/05 | ||
Cofinimmo | 62.05 | 62.75 | 61.90 | -0.60 | -0.96% | 46.26K | 17/05 | ||
Covestro | 48.360 | 48.360 | 47.490 | +0.470 | +0.98% | 583.57K | 17/05 | ||
Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 84.90K | 17/05 | ||
Dassault Aviation | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 17/05 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
Deutsche Euroshop AG | 18.680 | 18.920 | 18.560 | -0.180 | -0.95% | 24.47K | 17/05 | ||
DKSH Holding | 62.50 | 62.80 | 62.00 | -0.20 | -0.32% | 15.80K | 17/05 | ||
Domino’s Pizza | 340.40 | 340.60 | 333.80 | +1.60 | +0.47% | 346.01K | 17/05 | ||
Dorma Kaba Holding | 489.50 | 497.00 | 486.00 | -3.50 | -0.71% | 0.62K | 17/05 | ||
Drax Group | 561.00 | 572.00 | 557.33 | -4.00 | -0.71% | 8.67M | 17/05 | ||
Duerr AG | 24.840 | 24.960 | 24.400 | +0.040 | +0.16% | 101.06K | 17/05 | ||
EasyJet | 490.80 | 501.80 | 485.30 | -6.90 | -1.39% | 8.89M | 17/05 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elior Group | 3.75 | 3.82 | 3.67 | 0.00 | 0.11% | 1.95M | 17/05 | ||
Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
Entain | 722.00 | 765.00 | 722.00 | -42.20 | -5.52% | 2.24M | 17/05 | ||
Essentra | 184.60 | 184.80 | 180.60 | +3.00 | +1.65% | 340.94K | 17/05 | ||
Etablissementen Franz Colruyt | 43.48 | 43.48 | 43.10 | +0.40 | +0.93% | 51.35K | 17/05 | ||
Eurazeo | 76.50 | 79.15 | 75.60 | -2.80 | -3.53% | 225.82K | 17/05 | ||
Eurofins Scientific | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | 17/05 | ||
Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 17/05 | ||
Eutelsat | 4.37 | 4.37 | 4.20 | +0.10 | +2.25% | 202.22K | 17/05 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.90 | +0.99% | 0.00K | 17/05 | ||
Fastighets AB Balder B | 74.74 | 75.16 | 73.62 | -0.24 | -0.32% | 1.39M | 17/05 | ||
Fingerprint Cards B | 0.47 | 0.49 | 0.46 | -0.01 | -2.04% | 4.41M | 17/05 | ||
FirstGroup | 172.00 | 172.30 | 170.30 | +0.70 | +0.41% | 2.84M | 17/05 | ||
Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
Forvia | 15.970 | 16.520 | 15.810 | -0.495 | -3.01% | 727.39K | 17/05 | ||
Fraport AG | 52.700 | 53.300 | 52.550 | +0.150 | +0.29% | 170.14K | 17/05 | ||
Freenet AG | 23.880 | 23.880 | 22.980 | +0.860 | +3.74% | 648.35K | 17/05 | ||
Fuchs Petrolub AG VZO Pref | 43.840 | 43.880 | 42.380 | +1.320 | +3.10% | 100.41K | 17/05 | ||
GAM Holding | 0.268 | 0.280 | 0.268 | +0.001 | +0.19% | 77.96K | 17/05 | ||
Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
Gerresheimer AG | 98.17 | 98.18 | 98.05 | +0.00 | +0.00% | 0 | 15/05 | ||
Gjensidige Forsikring | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
Glanbia PLC | 18.14 | 18.33 | 18.06 | -0.11 | -0.60% | 290.90K | 17/05 | ||
GN Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
Grafton | 980.40 | 991.70 | 942.50 | +2.90 | +0.30% | 940.63K | 17/05 | ||
Great Portland Estates | 428.00 | 439.00 | 422.50 | -1.00 | -0.23% | 280.21K | 17/05 | ||
Groupe SEB | 114.80 | 114.80 | 113.30 | -0.30 | -0.26% | 44.63K | 17/05 | ||
Hays | 103.70 | 104.20 | 102.77 | -0.80 | -0.77% | 2.85M | 17/05 | ||
Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
HEXPOL B | 127.4 | 127.7 | 126.0 | -0.3 | -0.23% | 136.17K | 17/05 | ||
Hiscox | 1,167.00 | 1,186.00 | 1,165.00 | -15.00 | -1.27% | 668.20K | 17/05 | ||
Hochtief AG | 99.05 | 100.80 | 99.05 | -1.85 | -1.83% | 42.32K | 17/05 | ||
Husqvarna B | 89.94 | 89.94 | 89.46 | -1.38 | -1.51% | 0.04K | 17/05 | ||
ICADE | 28.14 | 28.22 | 27.80 | 0.00 | 0.00% | 76.88K | 17/05 | ||
IMCD NV | 139.40 | 142.55 | 138.60 | -3.25 | -2.28% | 192.50K | 17/05 | ||
Imerys | 35.44 | 35.66 | 35.28 | +0.10 | +0.28% | 50.03K | 17/05 | ||
Immofinanz | 23.850 | 23.950 | 23.800 | -0.050 | -0.21% | 84.79K | 17/05 | ||
Indivior PLC | 1,337.00 | 1,376.00 | 1,337.00 | -15.00 | -1.11% | 1.68M | 17/05 | ||
Intermediate Capital | 2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | 17/05 | ||
Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 14/05 | ||
Ipsen | 120.80 | 121.60 | 119.80 | -0.60 | -0.49% | 51.09K | 17/05 | ||
IWG | 204.60 | 208.00 | 199.10 | -1.80 | -0.87% | 10.52M | 17/05 | ||
JC Decaux | 21.56 | 21.58 | 21.00 | +0.52 | +2.47% | 90.89K | 17/05 | ||
Jeronimo Martins | 20.52 | 20.66 | 20.26 | +0.30 | +1.48% | 1.40M | 17/05 | ||
JM AB | 212.00 | 212.00 | 212.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Jupiter FM | 82.90 | 85.90 | 79.70 | -0.40 | -0.48% | 719.73K | 17/05 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 184.72K | 17/05 | ||
Kindred Group | 123.7 | 124.0 | 123.6 | -0.2 | -0.16% | 330.57K | 17/05 | ||
Kingspan | 89.60 | 89.90 | 89.10 | -0.45 | -0.50% | 282.54K | 17/05 | ||
Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 17/05 | ||
Komercni Banka | 784.50 | 791.50 | 784.50 | -1.50 | -0.19% | 88.54K | 17/05 | ||
Lagardere | 21.85 | 21.85 | 21.40 | +0.20 | +0.92% | 17.25K | 17/05 | ||
Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
Lufthansa | 6.672 | 6.762 | 6.638 | -0.046 | -0.68% | 4.18M | 17/05 | ||
Lundbergforetagen B | 569.50 | 569.50 | 569.50 | +22.50 | +4.11% | 0.05K | 17/05 | ||
Man Group | 256.20 | 259.60 | 255.80 | -3.20 | -1.23% | 13.56M | 17/05 | ||
Mapfre | 2.346 | 2.346 | 2.346 | +0.008 | +0.34% | 3.58M | 17/05 | ||
Melrose Industries | 610.00 | 617.40 | 606.20 | -8.20 | -1.33% | 2.58M | 17/05 | ||
Merlin Properties SA | 10.820 | 10.820 | 10.820 | -0.420 | -3.74% | 1.05M | 17/05 | ||
MFE MEDIAFOREUROPE NV B | 4.042 | 4.116 | 4.042 | -0.054 | -1.32% | 200.70K | 17/05 | ||
Moncler SpA | 64.00 | 64.36 | 63.68 | +0.02 | +0.03% | 512.78K | 17/05 | ||
Moneysupermarket.Com | 236.40 | 237.00 | 233.00 | +1.40 | +0.60% | 1.69M | 17/05 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
NIBE Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 17/05 | ||
OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
Ocado | 363.10 | 363.10 | 350.00 | +3.10 | +0.86% | 3.57M | 17/05 | ||
Ontex Group | 9.40 | 9.40 | 9.26 | +0.11 | +1.18% | 82.63K | 17/05 | ||
Orion Oyj B | 37.69 | 37.95 | 37.47 | -0.02 | -0.05% | 145.59K | 17/05 | ||
Orpea | 13.5600 | 14.0980 | 13.2400 | -0.4200 | -3.00% | 346.88K | 17/05 | ||
Orron Energy AB | 7.63 | 7.78 | 7.57 | -0.01 | -0.13% | 976.26K | 17/05 | ||
Pagegroup | 474.40 | 481.00 | 470.20 | +0.40 | +0.08% | 191.52K | 17/05 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Phoenix | 515.00 | 525.50 | 514.00 | -10.50 | -2.00% | 1.92M | 17/05 | ||
Plastic Omnium | 11.79 | 11.99 | 11.74 | -0.12 | -1.01% | 108.43K | 17/05 | ||
Playtech | 485.50 | 493.50 | 483.50 | -6.50 | -1.32% | 209.67K | 17/05 | ||
Poste Italiane | 12.365 | 12.425 | 12.260 | -0.035 | -0.28% | 2.03M | 17/05 | ||
PostNL | 1.285 | 1.298 | 1.260 | +0.004 | +0.31% | 1.12M | 17/05 | ||
PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
Qinetiq | 368.60 | 369.60 | 360.20 | +1.20 | +0.33% | 923.25K | 17/05 | ||
Raiffeisen Bank | 17.590 | 17.760 | 17.360 | +0.150 | +0.86% | 339.86K | 17/05 | ||
Recordati | 51.20 | 51.50 | 50.30 | +0.40 | +0.79% | 247.66K | 17/05 | ||
Rheinmetall AG | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | 17/05 | ||
Rotork | 334.60 | 336.20 | 332.00 | -1.40 | -0.42% | 552.01K | 17/05 | ||
RTL Group | 30.250 | 30.550 | 30.000 | +0.150 | +0.50% | 75.43K | 17/05 | ||
Rubis | 32.10 | 32.10 | 31.86 | 0.00 | 0.00% | 194.14K | 17/05 | ||
SAAB B | 239.40 | 239.40 | 237.10 | +0.00 | +0.00% | 0 | 16/05 | ||
Saga | 127.60 | 128.80 | 125.00 | -0.20 | -0.16% | 325.17K | 17/05 | ||
Saipem | 2.2740 | 2.2910 | 2.2410 | +0.0620 | +2.80% | 39.98M | 17/05 | ||
Sartorius AG VZO | 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | 17/05 | ||
SBM Offshore | 13.91 | 13.94 | 13.84 | +0.02 | +0.14% | 193.83K | 17/05 | ||
Schaeffler Pref | 6.30 | 6.32 | 6.18 | +0.02 | +0.24% | 335.98K | 17/05 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
Shaftesbury Capital | 140.10 | 141.90 | 139.90 | -2.00 | -1.41% | 1.40M | 17/05 | ||
Spectris | 3,144.0 | 3,224.0 | 3,126.0 | -4.0 | -0.13% | 359.13K | 17/05 | ||
Spirax-Sarco Engineering | 9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | 17/05 | ||
Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
Swedish Orphan Biovitrum | 277.00 | 283.40 | 276.80 | -5.40 | -1.91% | 293.65K | 17/05 | ||
Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
Tele2 AB | 101.25 | 101.90 | 100.60 | -0.25 | -0.25% | 1.64M | 17/05 | ||
Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 17/05 | ||
Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
Tryg | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
Tullow Oil | 38.06 | 38.62 | 37.50 | +0.20 | +0.53% | 2.71M | 17/05 | ||
Ubisoft | 21.29 | 21.29 | 20.05 | +1.10 | +5.45% | 1.17M | 17/05 | ||
Uniper SE | 52.540 | 53.180 | 52.020 | +0.040 | +0.08% | 2.04K | 17/05 | ||
UnipolSai Assicurazioni | 2.686 | 2.698 | 2.684 | -0.008 | -0.30% | 1.41M | 17/05 | ||
Vantiva | 0.1382 | 0.1390 | 0.1370 | -0.0006 | -0.43% | 219.53K | 17/05 | ||
Victrex | 1,302.0 | 1,316.0 | 1,292.6 | -12.0 | -0.91% | 56.28K | 17/05 | ||
Virgin Money UK | 214.60 | 214.80 | 214.40 | +0.20 | +0.09% | 10.40M | 17/05 | ||
Viscofan | 62.700 | 62.700 | 62.700 | +0.700 | +1.13% | 111.04K | 17/05 | ||
Vistry Group | 1,306.00 | 1,309.28 | 1,279.00 | +4.00 | +0.31% | 828.18K | 17/05 | ||
Voestalpine | 26.140 | 26.260 | 25.980 | +0.240 | +0.93% | 189.44K | 17/05 | ||
Vopak | 37.24 | 37.44 | 37.18 | 0.00 | 0.00% | 125.03K | 17/05 | ||
Weir Group | 2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 390.80K | 17/05 | ||
Wereldhave | 13.62 | 13.80 | 13.62 | -0.16 | -1.16% | 70.41K | 17/05 | ||
WH Smith | 1,181.0 | 1,193.3 | 1,165.0 | +8.0 | +0.68% | 343.60K | 17/05 | ||
Wienerberger AG | 35.400 | 35.600 | 35.120 | -0.060 | -0.17% | 412.21K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review