Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

STOXX Europe Small 200 EUR Price (SCXP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.98 -0.50    -0.14%
17/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  158
  • Volume: -
  • Open: 348.84
  • Day's Range: 347.54 - 349.03
STOXX Europe Small 200 EUR Price 348.98 -0.50 -0.14%

STOXX Europe Small 200 EUR Price Components

 
Real-time streaming quotes of the STOXX Europe Small 200 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2A2.0152.0342.008-0.010-0.49%16.92M17/05 
 Aalberts Industries47.9647.9647.38+0.10+0.21%121.82K17/05 
 Ackermans169.20170.70168.60-1.50-0.88%22.25K17/05 
 Air France KLM10.5610.8910.53-0.22-2.00%1.32M17/05 
 ams OSRAM AG1.381.391.36+0.02+1.47%2.27M17/05 
 Antofagasta2,365.002,377.002,264.00+81.00+3.55%1.21M17/05 
 ASM649.80653.60639.40+1.00+0.15%140.13K17/05 
 Azimut Holding26.32026.60026.250-0.160-0.60%801.14K17/05 
 B&M European Value Retail SA543.60546.40536.60-1.00-0.18%1.25M17/05 
 Balfour Beatty367.20371.80367.20-5.00-1.34%4.04M17/05 
 Banco Bpm6.7206.7266.528+0.186+2.85%21.07M17/05 
 Barry Callebaut1,582.01,582.01,555.0+7.0+0.44%4.72K17/05 
 BB Biotech41.7042.1541.65-0.05-0.12%47.09K17/05 
 Beazley676.00683.50666.50-3.50-0.52%3.53M17/05 
 Bilfinger SE50.30050.30048.600+0.450+0.90%75.85K17/05 
 BillerudKorsnas99.2099.2097.10-0.20-0.20%191.97K17/05 
 Bollore6.176.176.07+0.01+0.08%1.18M17/05 
 Bper Banca5.2945.3085.160+0.124+2.40%29.97M17/05 
 bpost NV3.333.373.320.000.00%143.65K17/05 
 Britvic1,004.001,015.00994.00+1.00+0.10%466.11K17/05 
 Campari9.796010.06509.7520-0.2190-2.19%4.97M17/05 
 Casino Guichard0.03960.04000.0365+0.0027+7.32%41.46M17/05 
 Castellum AB131.07132.02130.520.000.00%010/05 
 Cellnex Telecom35.2635.2635.26+0.24+0.69%1.13M17/05 
 Centamin127.00128.10124.00+0.90+0.71%4.06M17/05 
 Close Brothers482.80492.20475.00+0.40+0.08%286.01K17/05 
 Cofinimmo62.0562.7561.90-0.60-0.96%46.26K17/05 
 Covestro48.36048.36047.490+0.470+0.98%583.57K17/05 
 Covivio49.8049.9649.46-0.30-0.60%84.90K17/05 
 Dassault Aviation209.40210.00205.60-2.00-0.95%37.24K17/05 
 Demant335.0337.4329.0+4.0+1.21%295.18K17/05 
 Deutsche Euroshop AG18.68018.92018.560-0.180-0.95%24.47K17/05 
 DKSH Holding62.5062.8062.00-0.20-0.32%15.80K17/05 
 Domino’s Pizza340.40340.60333.80+1.60+0.47%346.01K17/05 
 Dorma Kaba Holding489.50497.00486.00-3.50-0.71%0.62K17/05 
 Drax Group561.00572.00557.33-4.00-0.71%8.67M17/05 
 Duerr AG24.84024.96024.400+0.040+0.16%101.06K17/05 
 EasyJet490.80501.80485.30-6.90-1.39%8.89M17/05 
 Elekta B75.8575.8575.85+0.00+0.00%024/04 
 Elior Group3.753.823.670.000.11%1.95M17/05 
 Ems Chemie Hld763.00764.00751.50+1.50+0.20%4.79K17/05 
 Entain722.00765.00722.00-42.20-5.52%2.24M17/05 
 Essentra184.60184.80180.60+3.00+1.65%340.94K17/05 
 Etablissementen Franz Colruyt43.4843.4843.10+0.40+0.93%51.35K17/05 
 Eurazeo76.5079.1575.60-2.80-3.53%225.82K17/05 
 Eurofins Scientific58.2659.1058.06-0.98-1.65%251.85K17/05 
 Euronext91.8092.1589.70+2.00+2.23%235.74K17/05 
 Eutelsat4.374.374.20+0.10+2.25%202.22K17/05 
 Fabege91.8091.8091.80+0.90+0.99%0.00K17/05 
 Fastighets AB Balder B74.7475.1673.62-0.24-0.32%1.39M17/05 
 Fingerprint Cards B0.470.490.46-0.01-2.04%4.41M17/05 
 FirstGroup172.00172.30170.30+0.70+0.41%2.84M17/05 
 Flughafen Zurich191.80192.00190.20+1.10+0.58%11.82K17/05 
 Forvia15.97016.52015.810-0.495-3.01%727.39K17/05 
 Fraport AG52.70053.30052.550+0.150+0.29%170.14K17/05 
 Freenet AG23.88023.88022.980+0.860+3.74%648.35K17/05 
 Fuchs Petrolub AG VZO Pref43.84043.88042.380+1.320+3.10%100.41K17/05 
 GAM Holding0.2680.2800.268+0.001+0.19%77.96K17/05 
 Georg Fischer69.4569.4567.95+0.65+0.94%46.50K17/05 
 Gerresheimer AG98.1798.1898.05+0.00+0.00%015/05 
 Gjensidige Forsikring183.70185.30183.10-0.10-0.05%235.58K16/05 
 Glanbia PLC18.1418.3318.06-0.11-0.60%290.90K17/05 
 GN Store Nord221.3222.3211.7+7.0+3.27%1.03M17/05 
 Grafton980.40991.70942.50+2.90+0.30%940.63K17/05 
 Great Portland Estates428.00439.00422.50-1.00-0.23%280.21K17/05 
 Groupe SEB114.80114.80113.30-0.30-0.26%44.63K17/05 
 Hays103.70104.20102.77-0.80-0.77%2.85M17/05 
 Helvetia128.20128.50127.30+0.80+0.63%36.85K17/05 
 HEXPOL B127.4127.7126.0-0.3-0.23%136.17K17/05 
 Hiscox1,167.001,186.001,165.00-15.00-1.27%668.20K17/05 
 Hochtief AG99.05100.8099.05-1.85-1.83%42.32K17/05 
 Husqvarna B89.9489.9489.46-1.38-1.51%0.04K17/05 
 ICADE28.1428.2227.800.000.00%76.88K17/05 
 IMCD NV139.40142.55138.60-3.25-2.28%192.50K17/05 
 Imerys35.4435.6635.28+0.10+0.28%50.03K17/05 
 Immofinanz23.85023.95023.800-0.050-0.21%84.79K17/05 
 Indivior PLC1,337.001,376.001,337.00-15.00-1.11%1.68M17/05 
 Intermediate Capital2,262.002,281.402,236.00-22.00-0.96%1.31M17/05 
 Intrum Justitia28.0628.0628.06+0.00+0.00%014/05 
 Ipsen120.80121.60119.80-0.60-0.49%51.09K17/05 
 IWG204.60208.00199.10-1.80-0.87%10.52M17/05 
 JC Decaux21.5621.5821.00+0.52+2.47%90.89K17/05 
 Jeronimo Martins20.5220.6620.26+0.30+1.48%1.40M17/05 
 JM AB212.00212.00212.00+0.00+0.00%015/05 
 Jupiter FM82.9085.9079.70-0.40-0.48%719.73K17/05 
 Jyske Bank544.5549.5543.50.00.00%90.74K17/05 
 Kesko17.0717.1616.99+0.04+0.23%184.72K17/05 
 Kindred Group123.7124.0123.6-0.2-0.16%330.57K17/05 
 Kingspan89.6089.9089.10-0.45-0.50%282.54K17/05 
 Kion Group AG45.0445.5844.76-0.58-1.27%246.57K17/05 
 Komercni Banka784.50791.50784.50-1.50-0.19%88.54K17/05 
 Lagardere21.8521.8521.40+0.20+0.92%17.25K17/05 
 Logitech82.4083.5881.30+0.80+0.98%844.91K17/05 
 Lufthansa6.6726.7626.638-0.046-0.68%4.18M17/05 
 Lundbergforetagen B569.50569.50569.50+22.50+4.11%0.05K17/05 
 Man Group256.20259.60255.80-3.20-1.23%13.56M17/05 
 Mapfre2.3462.3462.346+0.008+0.34%3.58M17/05 
 Melrose Industries610.00617.40606.20-8.20-1.33%2.58M17/05 
 Merlin Properties SA10.82010.82010.820-0.420-3.74%1.05M17/05 
 MFE MEDIAFOREUROPE NV B4.0424.1164.042-0.054-1.32%200.70K17/05 
 Moncler SpA64.0064.3663.68+0.02+0.03%512.78K17/05 
 Moneysupermarket.Com236.40237.00233.00+1.40+0.60%1.69M17/05 
 NCC B132.95132.95132.950.000.00%002/05 
 NIBE Industrier B54.359.754.2-7.0-11.39%15.68M17/05 
 OC Oerlikon Corp4.934.954.89+0.01+0.20%277.25K17/05 
 Ocado363.10363.10350.00+3.10+0.86%3.57M17/05 
 Ontex Group9.409.409.26+0.11+1.18%82.63K17/05 
 Orion Oyj B37.6937.9537.47-0.02-0.05%145.59K17/05 
 Orpea13.560014.098013.2400-0.4200-3.00%346.88K17/05 
 Orron Energy AB7.637.787.57-0.01-0.13%976.26K17/05 
 Pagegroup474.40481.00470.20+0.40+0.08%191.52K17/05 
 Petrofac10.5015.828.280.000.00%030/04 
 Phoenix515.00525.50514.00-10.50-2.00%1.92M17/05 
 Plastic Omnium11.7911.9911.74-0.12-1.01%108.43K17/05 
 Playtech485.50493.50483.50-6.50-1.32%209.67K17/05 
 Poste Italiane12.36512.42512.260-0.035-0.28%2.03M17/05 
 PostNL1.2851.2981.260+0.004+0.31%1.12M17/05 
 PSP Swiss Property113.20113.60112.70+0.20+0.18%80.38K17/05 
 Qinetiq368.60369.60360.20+1.20+0.33%923.25K17/05 
 Raiffeisen Bank17.59017.76017.360+0.150+0.86%339.86K17/05 
 Recordati51.2051.5050.30+0.40+0.79%247.66K17/05 
 Rheinmetall AG512.000515.800505.200-1.400-0.27%236.83K17/05 
 Rotork334.60336.20332.00-1.40-0.42%552.01K17/05 
 RTL Group30.25030.55030.000+0.150+0.50%75.43K17/05 
 Rubis32.1032.1031.860.000.00%194.14K17/05 
 SAAB B239.40239.40237.10+0.00+0.00%016/05 
 Saga127.60128.80125.00-0.20-0.16%325.17K17/05 
 Saipem2.27402.29102.2410+0.0620+2.80%39.98M17/05 
 Sartorius AG VZO268.50276.50267.90-9.10-3.28%92.93K17/05 
 SBM Offshore13.9113.9413.84+0.02+0.14%193.83K17/05 
 Schaeffler Pref6.306.326.18+0.02+0.24%335.98K17/05 
 Schibsted A340.80345.80339.60-2.20-0.64%328.68K16/05 
 Shaftesbury Capital140.10141.90139.90-2.00-1.41%1.40M17/05 
 Spectris3,144.03,224.03,126.0-4.0-0.13%359.13K17/05 
 Spirax-Sarco Engineering9,275.09,540.09,160.0-305.0-3.18%123.41K17/05 
 Straumann Holding AG120.95122.85120.35-2.60-2.10%146.74K17/05 
 Subsea 7188.60188.70185.10+3.40+1.84%1.70M16/05 
 Swedish Orphan Biovitrum277.00283.40276.80-5.40-1.91%293.65K17/05 
 Sydbank362.0363.0359.8+1.8+0.50%53.46K17/05 
 Tele2 AB101.25101.90100.60-0.25-0.25%1.64M17/05 
 Temenos Group AG57.0557.9556.10+0.05+0.09%148.67K17/05 
 Topdanmark A/S301.2304.4299.4-1.4-0.46%70.27K17/05 
 Tryg142.0143.2141.7-0.5-0.35%710.54K17/05 
 Tullow Oil38.0638.6237.50+0.20+0.53%2.71M17/05 
 Ubisoft21.2921.2920.05+1.10+5.45%1.17M17/05 
 Uniper SE52.54053.18052.020+0.040+0.08%2.04K17/05 
 UnipolSai Assicurazioni2.6862.6982.684-0.008-0.30%1.41M17/05 
 Vantiva0.13820.13900.1370-0.0006-0.43%219.53K17/05 
 Victrex1,302.01,316.01,292.6-12.0-0.91%56.28K17/05 
 Virgin Money UK214.60214.80214.40+0.20+0.09%10.40M17/05 
 Viscofan62.70062.70062.700+0.700+1.13%111.04K17/05 
 Vistry Group1,306.001,309.281,279.00+4.00+0.31%828.18K17/05 
 Voestalpine26.14026.26025.980+0.240+0.93%189.44K17/05 
 Vopak37.2437.4437.180.000.00%125.03K17/05 
 Weir Group2,120.002,126.002,100.000.000.00%390.80K17/05 
 Wereldhave13.6213.8013.62-0.16-1.16%70.41K17/05 
 WH Smith1,181.01,193.31,165.0+8.0+0.68%343.60K17/05 
 Wienerberger AG35.40035.60035.120-0.060-0.17%412.21K17/05 

My Sentiments

What is your sentiment on STOXX Europe Small 200 EUR Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Europe Small 200 EUR Price Discussions

Write your thoughts about STOXX Europe Small 200 EUR Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email