Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.46 | 1.49 | 1.43 | +0.02 | +1.67% | 3.59M | 11:19:40 | ||
ASM | 646.80 | 657.60 | 644.20 | +6.60 | +1.03% | 70.85K | 11:35:05 | ||
ASML Holding | 880.50 | 896.50 | 874.90 | +9.70 | +1.11% | 359.18K | 11:35:28 | ||
Atos | 1.37 | 1.76 | 1.33 | -0.31 | -18.31% | 9.38M | 11:35:14 | ||
Capgemini | 185.65 | 187.65 | 182.30 | +0.05 | +0.03% | 437.91K | 11:35:10 | ||
Dassault Systemes | 36.80 | 37.61 | 36.64 | -0.27 | -0.73% | 1.22M | 11:35:29 | ||
Hexagon B | 116.53 | 116.72 | 115.68 | +1.48 | +1.28% | 11.96K | 10:08:53 | ||
Infineon | 36.920 | 37.805 | 36.895 | +0.095 | +0.26% | 2.42M | 11:29:49 | ||
LM Ericsson B | 65.48 | 66.46 | 64.86 | +0.90 | +1.39% | 7.72M | 11:24:50 | ||
Logitech | 87.38 | 90.54 | 87.34 | -2.02 | -2.26% | 951.61K | 11:34:14 | ||
Nokia Oyj | 3.619 | 3.703 | 3.600 | +0.028 | +0.77% | 8.15M | 11:24:50 | ||
Sage | 1,020.00 | 1,037.00 | 1,019.50 | -2.50 | -0.24% | 8.06M | 11:35:59 | ||
SAP | 168.260 | 169.820 | 166.960 | +2.300 | +1.39% | 1.53M | 11:29:57 | ||
STMicroelectronics | 38.325 | 38.885 | 38.250 | +0.535 | +1.42% | 2.56M | 11:35:30 | ||
Temenos Group AG | 59.45 | 59.50 | 57.85 | +1.45 | +2.50% | 173.40K | 11:19:47 | ||
United Internet AG | 22.980 | 22.980 | 21.920 | +1.160 | +5.32% | 148.39K | 11:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review