Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 11:35:46 | ||
Akzo Nobel | 65.26 | 65.72 | 64.70 | +0.42 | +0.65% | 311.36K | 11:35:13 | ||
Arkema | 97.35 | 98.20 | 96.15 | +1.25 | +1.30% | 86.16K | 11:35:16 | ||
BASF | 49.255 | 49.380 | 49.030 | +0.380 | +0.78% | 1.18M | 11:29:59 | ||
Bayer | 28.67 | 28.96 | 28.60 | +0.09 | +0.30% | 1.42M | 11:28:39 | ||
Brenntag AG | 69.400 | 69.960 | 69.300 | -0.260 | -0.37% | 311.54K | 11:25:00 | ||
Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
Covestro | 49.400 | 49.600 | 48.350 | +1.040 | +2.15% | 839.88K | 11:29:57 | ||
Croda Intl | 4,726.0 | 4,753.0 | 4,713.0 | +18.0 | +0.38% | 197.01K | 11:35:59 | ||
Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
Evonik | 20.170 | 20.410 | 20.170 | +0.030 | +0.15% | 1.45M | 11:35:22 | ||
Fuchs Petrolub AG VZO Pref | 45.360 | 45.520 | 43.960 | +1.520 | +3.47% | 75.61K | 11:29:58 | ||
HEXPOL B | 130.3 | 130.3 | 127.4 | +2.7 | +2.12% | 194.06K | 11:29:50 | ||
IMCD NV | 140.00 | 140.40 | 138.95 | +0.60 | +0.43% | 75.59K | 11:35:24 | ||
Johnson Matthey | 1,835.0 | 1,870.0 | 1,831.0 | -10.0 | -0.54% | 358.02K | 11:35:59 | ||
K+S AG | 13.675 | 13.730 | 13.350 | +0.320 | +2.40% | 891.47K | 11:29:47 | ||
Lanxess AG | 25.990 | 26.640 | 25.990 | -0.170 | -0.65% | 253.79K | 11:29:58 | ||
OCI NV | 25.88 | 25.98 | 25.56 | +0.34 | +1.33% | 158.16K | 11:35:28 | ||
Solvay | 34.05 | 34.40 | 33.70 | -0.02 | -0.06% | 164.89K | 11:35:11 | ||
Symrise AG | 103.075 | 103.450 | 102.250 | +0.875 | +0.86% | 124.83K | 20/03 | ||
Umicore | 19.52 | 19.64 | 19.06 | +0.07 | +0.36% | 422.99K | 11:35:04 | ||
Victrex | 1,350.0 | 1,352.0 | 1,318.0 | +48.0 | +3.69% | 163.58K | 11:35:59 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review