Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.04 | 15.33 | 15.04 | -0.17 | -1.12% | 2.76M | 29/04 | ||
Banco Bpm | 6.164 | 6.270 | 6.116 | -0.052 | -0.84% | 11.53M | 29/04 | ||
Banco de Sabadell | 1.7375 | 1.7400 | 1.6885 | +0.0465 | +2.75% | 45.18M | 29/04 | ||
Bank Ireland | 10.150 | 10.270 | 10.125 | +0.030 | +0.30% | 3.22M | 11:27:41 | ||
Bankinter | 7.372 | 7.426 | 7.320 | +0.046 | +0.63% | 1.76M | 29/04 | ||
BBVA | 10.900 | 11.250 | 10.630 | -0.085 | -0.77% | 17.69M | 29/04 | ||
BNP Paribas | 67.72 | 68.27 | 67.41 | +0.71 | +1.06% | 2.45M | 29/04 | ||
Bper Banca | 4.818 | 4.860 | 4.750 | +0.034 | +0.71% | 11.58M | 29/04 | ||
Caixabank | 5.120 | 5.226 | 5.088 | +0.004 | +0.08% | 15.09M | 29/04 | ||
Commerzbank | 13.740 | 14.325 | 13.735 | -0.365 | -2.59% | 5.08M | 11:29:54 | ||
Credit Agricole | 14.55 | 14.68 | 14.55 | -0.01 | -0.03% | 3.98M | 29/04 | ||
Deutsche Bank AG | 15.133 | 16.020 | 14.945 | -1.399 | -8.46% | 28.83M | 11:29:47 | ||
Erste Group Bank AG | 43.940 | 44.220 | 43.790 | -0.030 | -0.07% | 408.99K | 29/04 | ||
ING Groep | 14.83 | 15.07 | 14.83 | -0.08 | -0.54% | 6.68M | 29/04 | ||
Intesa Sanpaolo | 3.5430 | 3.5770 | 3.5225 | -0.0070 | -0.20% | 87.09M | 29/04 | ||
KBC Groep | 69.28 | 69.72 | 68.74 | +0.36 | +0.52% | 476.17K | 29/04 | ||
Mediobanca | 13.450 | 13.505 | 13.350 | +0.045 | +0.34% | 1.56M | 29/04 | ||
Raiffeisen Bank | 18.090 | 18.120 | 17.620 | -0.160 | -0.88% | 285.13K | 29/04 | ||
Santander | 4.7505 | 4.9280 | 4.7285 | -0.1000 | -2.06% | 45.07M | 29/04 | ||
Societe Generale | 25.59 | 25.80 | 25.46 | +0.25 | +0.99% | 2.46M | 29/04 | ||
UniCredit | 35.070 | 35.760 | 34.840 | -0.410 | -1.16% | 7.11M | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review