Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 730.00 | 738.60 | 715.00 | -25.00 | -3.31% | 2.74M | 17/05 | ||
Eutelsat | 4.37 | 4.37 | 4.20 | +0.10 | +2.25% | 202.22K | 17/05 | ||
Informa | 846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | 17/05 | ||
ITV | 78.40 | 79.30 | 77.35 | -0.40 | -0.51% | 6.22M | 17/05 | ||
JC Decaux | 21.56 | 21.58 | 21.00 | +0.52 | +2.47% | 90.89K | 17/05 | ||
Lagardere | 21.85 | 21.85 | 21.40 | +0.20 | +0.92% | 17.25K | 17/05 | ||
MFE MEDIAFOREUROPE NV B | 4.042 | 4.116 | 4.042 | -0.054 | -1.32% | 200.70K | 17/05 | ||
Moneysupermarket.Com | 236.40 | 237.00 | 233.00 | +1.40 | +0.60% | 1.69M | 17/05 | ||
Pearson | 958.00 | 961.00 | 948.60 | -0.60 | -0.06% | 2.98M | 17/05 | ||
Prosiebensat | 7.530 | 7.640 | 7.440 | -0.075 | -0.99% | 607.59K | 17/05 | ||
Publicis Groupe | 105.75 | 106.30 | 105.35 | -1.15 | -1.08% | 395.35K | 17/05 | ||
Relx | 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | 17/05 | ||
Relx | 40.40 | 40.62 | 40.04 | +0.12 | +0.30% | 905.07K | 17/05 | ||
Rightmove | 548.80 | 549.40 | 542.00 | -1.60 | -0.29% | 2.87M | 17/05 | ||
RTL Group | 30.250 | 30.550 | 30.000 | +0.150 | +0.50% | 75.43K | 17/05 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
SES | 5.12 | 5.12 | 5.02 | +0.07 | +1.39% | 639.84K | 17/05 | ||
Vantiva | 0.1382 | 0.1390 | 0.1370 | -0.0006 | -0.43% | 219.53K | 17/05 | ||
Vivendi | 10.15 | 10.15 | 10.02 | +0.09 | +0.90% | 2.32M | 17/05 | ||
Wolters Kluwer | 146.60 | 147.00 | 145.55 | +0.15 | +0.10% | 404.45K | 17/05 | ||
WPP | 848.00 | 856.60 | 844.60 | -7.00 | -0.82% | 1.97M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review