Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
Aryzta | 1.7730 | 1.7950 | 1.7500 | +0.0250 | +1.43% | 2.61M | 03/05 | ||
Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 03/05 | ||
Barry Callebaut | 1,525.0 | 1,540.0 | 1,501.0 | +14.0 | +0.93% | 18.71K | 03/05 | ||
Britvic | 884.00 | 896.00 | 875.00 | -0.50 | -0.06% | 286.16K | 03/05 | ||
Campari | 9.4420 | 9.5340 | 9.3940 | +0.0740 | +0.79% | 2.79M | 03/05 | ||
Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
Coca Cola HBC AG | 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.83K | 03/05 | ||
Danone | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 03/05 | ||
Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
Heineken | 74.45 | 75.50 | 74.45 | -0.35 | -0.47% | 98.79K | 03/05 | ||
Heineken | 90.38 | 91.04 | 90.22 | -0.20 | -0.22% | 645.14K | 03/05 | ||
Kerry Group | 80.20 | 83.60 | 80.00 | -2.05 | -2.49% | 729.94K | 03/05 | ||
Lindt & Spruengli N | 105,800.0 | 107,000.0 | 105,200.0 | -800.0 | -0.75% | 0.06K | 03/05 | ||
Mowi | 194.10 | 196.00 | 193.45 | +0.50 | +0.26% | 891.28K | 03/05 | ||
Nestle | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 03/05 | ||
Orkla | 79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | 03/05 | ||
Pernod Ricard | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 03/05 | ||
Tate&Lyle | 655.00 | 664.00 | 643.00 | -0.50 | -0.08% | 861.14K | 03/05 | ||
Viscofan | 60.100 | 60.200 | 59.800 | +0.200 | +0.33% | 25.62K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review