Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,977.00 | 2,982.00 | 2,959.00 | +19.00 | +0.64% | 632.52K | 11:35:59 | ||
Ackermans | 170.00 | 170.00 | 169.20 | +0.80 | +0.47% | 18.82K | 11:35:20 | ||
Azimut Holding | 25.210 | 25.490 | 25.010 | +0.250 | +1.00% | 819.61K | 11:35:19 | ||
Close Brothers | 506.00 | 506.00 | 482.81 | +23.20 | +4.81% | 295.00K | 11:35:59 | ||
Euronext | 90.00 | 91.95 | 90.00 | -1.80 | -1.96% | 106.18K | 11:35:17 | ||
GBL | 71.50 | 72.05 | 71.35 | -0.05 | -0.07% | 69.45K | 11:35:28 | ||
Hargreaves Lansdown | 895.60 | 908.40 | 893.60 | -3.00 | -0.33% | 756.40K | 11:35:59 | ||
IG Group | 800.00 | 803.00 | 796.00 | +0.50 | +0.06% | 760.22K | 11:35:59 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Intermediate Capital | 2,294.00 | 2,302.00 | 2,258.00 | +32.00 | +1.42% | 484.04K | 11:35:59 | ||
Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 14/05 | ||
Investec | 556.50 | 565.00 | 550.00 | +2.00 | +0.36% | 779.47K | 11:35:59 | ||
Investor B | 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | 11:24:57 | ||
Jupiter FM | 82.50 | 84.10 | 81.00 | -0.40 | -0.48% | 768.59K | 11:35:59 | ||
Kinnevik B | 127.25 | 127.25 | 127.25 | +0.47 | +0.37% | 0.00K | 11:09:45 | ||
London Stock Exchange | 9,328.0 | 9,428.0 | 9,308.0 | -8.0 | -0.09% | 1.17M | 11:35:59 | ||
Man Group | 256.00 | 258.00 | 254.20 | -0.20 | -0.08% | 1.46M | 11:35:59 | ||
Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
Schroders | 370.4 | 372.8 | 369.4 | +0.4 | +0.11% | 910.06K | 11:35:59 | ||
Vanquis Banking | 63.50 | 65.89 | 62.90 | -0.30 | -0.47% | 1.61M | 11:35:59 | ||
Wendel | 94.10 | 94.55 | 93.55 | +0.90 | +0.97% | 27.62K | 11:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review