Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.79 | 15.90 | 15.58 | -0.18 | -1.13% | 3.57M | 21/05 | ||
Banco Bpm | 6.598 | 6.630 | 6.504 | -0.002 | -0.03% | 6.34M | 21/05 | ||
Banco de Sabadell | 1.8975 | 1.9080 | 1.8795 | +0.0115 | +0.61% | 15.56M | 21/05 | ||
Bank Ireland | 10.480 | 10.490 | 10.300 | +0.065 | +0.62% | 1.99M | 21/05 | ||
Bankinter | 7.862 | 7.918 | 7.764 | +0.060 | +0.77% | 2.25M | 21/05 | ||
Barclays | 217.55 | 217.65 | 213.55 | +0.80 | +0.37% | 44.91M | 11:35:59 | ||
BBVA | 9.986 | 10.020 | 9.894 | +0.054 | +0.54% | 7.02M | 21/05 | ||
BNP Paribas | 68.34 | 68.50 | 67.06 | +0.04 | +0.06% | 4.20M | 21/05 | ||
Bper Banca | 4.863 | 4.908 | 4.773 | -0.024 | -0.49% | 16.88M | 21/05 | ||
Caixabank | 5.050 | 5.052 | 4.966 | +0.067 | +1.34% | 11.08M | 21/05 | ||
Commerzbank | 15.645 | 15.665 | 15.450 | +0.050 | +0.32% | 5.71M | 21/05 | ||
Credit Agricole | 15.78 | 15.85 | 15.61 | -0.09 | -0.57% | 4.07M | 21/05 | ||
Danske Bank | 200.6 | 201.3 | 199.0 | -0.5 | -0.25% | 1.11M | 21/05 | ||
Deutsche Bank AG | 15.552 | 15.622 | 15.420 | -0.134 | -0.85% | 6.30M | 21/05 | ||
DnB | 200.70 | 205.70 | 200.70 | -2.70 | -1.33% | 1.74M | 21/05 | ||
Erste Group Bank AG | 47.430 | 47.790 | 47.250 | -0.140 | -0.29% | 584.55K | 21/05 | ||
HSBC | 697.70 | 698.20 | 690.70 | +2.10 | +0.30% | 15.64M | 11:35:59 | ||
ING Groep | 16.56 | 16.60 | 16.48 | -0.01 | -0.05% | 6.54M | 21/05 | ||
Intesa Sanpaolo | 3.5500 | 3.5835 | 3.5300 | -0.0090 | -0.25% | 85.59M | 21/05 | ||
Julius Baer | 54.08 | 54.08 | 53.44 | -0.40 | -0.73% | 630.59K | 21/05 | ||
Jyske Bank | 540.0 | 545.0 | 539.5 | -4.5 | -0.83% | 115.39K | 21/05 | ||
KBC Groep | 68.82 | 69.12 | 67.82 | -0.08 | -0.12% | 455.53K | 21/05 | ||
Komercni Banka | 779.00 | 788.00 | 779.00 | -5.50 | -0.70% | 92.33K | 10:23:50 | ||
Lloyds Banking | 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 218.82M | 11:35:59 | ||
Mediobanca | 14.625 | 14.840 | 14.515 | -0.210 | -1.42% | 2.40M | 21/05 | ||
NatWest Group | 315.10 | 316.30 | 313.00 | -1.90 | -0.60% | 28.75M | 11:35:59 | ||
Nordea Bank | 131.40 | 132.95 | 130.85 | -1.55 | -1.17% | 1.86M | 21/05 | ||
Raiffeisen Bank | 17.460 | 17.500 | 17.300 | +0.040 | +0.23% | 222.62K | 21/05 | ||
Santander | 4.8420 | 4.8600 | 4.7965 | -0.0360 | -0.74% | 23.53M | 21/05 | ||
SEB A | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 21/05 | ||
Societe Generale | 27.45 | 27.81 | 26.87 | -0.40 | -1.44% | 3.55M | 21/05 | ||
Standard Chartered | 778.80 | 778.80 | 770.00 | -5.80 | -0.74% | 8.06M | 11:35:59 | ||
Svenska Handelsbanken A | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 21/05 | ||
Swedbank A | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 21/05 | ||
Sydbank | 367.4 | 369.4 | 362.0 | +5.4 | +1.49% | 141.14K | 21/05 | ||
UBS Group | 27.70 | 27.70 | 27.20 | +0.16 | +0.58% | 6.92M | 21/05 | ||
UniCredit | 36.500 | 36.545 | 36.080 | +0.180 | +0.50% | 7.62M | 21/05 | ||
Virgin Money UK | 212.20 | 214.20 | 212.20 | -1.60 | -0.75% | 5.39M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review