| iShares EURO STOXX 50 UCITS | STX50E. | 52.00 | -0.10% | 34.34K | 07:56:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.62 | -0.13% | 11.70K | 07:56:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.63 | -0.09% | 12.56K | 07:54:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.46 | -0.11% | 88.03K | 07:45:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.82 | -0.21% | 1.84K | 07:51:56 | |
| HSBC EURO STOXX 50 | H4ZA | 54.28 | -0.15% | 370.00 | 07:39:27 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.96 | +0.17% | 4.01K | 08:11:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.70 | -0.17% | 19.82K | 08:00:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.50 | -0.14% | 44.75K | 08:06:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.57 | -0.16% | 1.00 | 07:12:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,458.5 | -1.30% | 3.07K | 07:09:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.68 | -0.19% | 2.65K | 08:07:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.46 | -0.11% | 2.85K | 07:51:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.80 | -0.19% | 1.00 | 07:12:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,661.0 | -0.14% | 4.21K | 07:40:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.94 | -0.19% | 1.00 | 07:12:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.58 | -0.05% | 1.03K | 04:17:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.60 | -0.25% | 2.93K | 08:09:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.46 | -0.15% | 2.42K | 07:41:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,335.0 | -0.11% | 3.88K | 07:31:41 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.68 | -0.18% | 3.20K | 08:12:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.61 | -0.19% | 1.01K | 04:15:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.05 | +0.10% | 458.00 | 07:38:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.18 | -0.33% | 191.00 | 05:54:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.18 | 0.00% | 0 | 15/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.660 | -0.27% | 0.21K | 05:31:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.48 | -0.14% | 14.37K | 07:12:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | -0.14% | 1.00 | 07:12:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,590.4 | -0.37% | 470.00 | 05:53:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.60 | -0.08% | 1.10K | 07:29:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,470.25 | 0.00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.99 | -0.19% | 70.00 | 07:39:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | -0.23% | 0.05K | 05:42:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115.60 | +0.14% | 1.00 | 07:12:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 13/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.55 | 0.00% | 0 | 15/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.09 | 0.00% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.22 | +0.58% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.59 | -0.22% | 1.00 | 07:17:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.99 | 0.00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.06 | -0.04% | 6.00 | 07:47:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.490 | +0.15% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.09 | +0.13% | 0.00K | 03:07:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.48 | -0.10% | 282.00 | 07:47:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,030.0 | +0.01% | 0.01K | 04:00:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.60 | -0.20% | 1.00 | 07:10:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.68 | -0.22% | 106.00 | 07:17:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.43 | -0.25% | 1.00 | 07:42:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,042.00 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.61 | -0.13% | 1.00 | 07:55:49 | |
| HSBC EURO STOXX 50 | H4ZA | 54.34 | +0.04% | 1.00 | 02:52:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.99 | +0.04% | 1.00 | 07:43:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.42 | -0.18% | 20.00 | 07:16:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.410 | +1.18% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.50 | -0.03% | 1.00 | 07:56:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.05% | 1.00 | 02:52:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.56 | +0.13% | 1.00 | 02:52:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.55 | +0.08% | 0.06K | 03:33:21 | |
| Deka EURO STOXX 50 | ELFA | 115.12 | +0.14% | 1.00 | 02:52:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.82 | +0.22% | 1.00 | 02:52:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.22 | +0.03% | 0.01K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | +0.10% | 1.00 | 02:52:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.99 | -0.10% | 1.00 | 07:17:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.04 | -1.03% | 1.00 | 03:07:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.06 | +0.14% | 0.00K | 03:07:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.61 | -0.16% | 1.00 | 07:16:54 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.36 | -0.11% | 1.00 | 07:16:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.08 | +0.08% | 0.00K | 03:07:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.73 | +0.12% | 0.00K | 03:07:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.65 | +0.02% | 1.00 | 03:07:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.66 | +0.11% | 1.00 | 03:07:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |