Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 4,751.39 | 4,751.39 | 4,751.39 | 4,751.39 | - | 2.06% |
May 29, 2024 | 4,655.45 | 4,655.45 | 4,655.45 | 4,655.45 | - | -2.77% |
May 28, 2024 | 4,788.05 | 4,788.05 | 4,788.05 | 4,788.05 | - | 0.03% |
May 27, 2024 | 4,786.53 | 4,786.53 | 4,786.53 | 4,786.53 | - | 0.24% |
May 24, 2024 | 4,774.94 | 4,774.94 | 4,774.94 | 4,774.94 | - | -0.71% |
May 23, 2024 | 4,808.94 | 4,808.94 | 4,808.94 | 4,808.94 | - | -2.53% |
May 22, 2024 | 4,934.01 | 4,934.01 | 4,934.01 | 4,934.01 | - | 2.08% |
May 21, 2024 | 4,833.64 | 4,833.64 | 4,833.64 | 4,833.64 | - | -0.53% |
May 20, 2024 | 4,859.25 | 4,859.25 | 4,859.25 | 4,859.25 | - | -0.56% |
May 17, 2024 | 4,886.39 | 4,886.39 | 4,886.39 | 4,886.39 | - | -0.92% |
May 16, 2024 | 4,931.62 | 4,931.62 | 4,931.62 | 4,931.62 | - | -0.26% |
May 15, 2024 | 4,944.71 | 4,944.71 | 4,944.71 | 4,944.71 | - | 4.07% |
May 30, 2024 | 4,751.39 | 4,751.39 | 4,751.39 | 4,751.39 | - | 2.06% |
May 29, 2024 | 4,655.45 | 4,655.45 | 4,655.45 | 4,655.45 | - | -2.77% |
May 28, 2024 | 4,788.05 | 4,788.05 | 4,788.05 | 4,788.05 | - | 0.03% |
May 27, 2024 | 4,786.53 | 4,786.53 | 4,786.53 | 4,786.53 | - | 0.24% |
May 24, 2024 | 4,774.94 | 4,774.94 | 4,774.94 | 4,774.94 | - | -0.71% |
May 23, 2024 | 4,808.94 | 4,808.94 | 4,808.94 | 4,808.94 | - | -2.53% |
May 22, 2024 | 4,934.01 | 4,934.01 | 4,934.01 | 4,934.01 | - | 2.08% |
May 21, 2024 | 4,833.64 | 4,833.64 | 4,833.64 | 4,833.64 | - | -0.53% |
May 20, 2024 | 4,859.25 | 4,859.25 | 4,859.25 | 4,859.25 | - | -0.56% |
May 17, 2024 | 4,886.39 | 4,886.39 | 4,886.39 | 4,886.39 | - | -0.92% |
May 16, 2024 | 4,931.62 | 4,931.62 | 4,931.62 | 4,931.62 | - | -0.26% |
May 15, 2024 | 4,944.71 | 4,944.71 | 4,944.71 | 4,944.71 | - | 2.42% |
May 14, 2024 | 4,827.79 | 4,827.79 | 4,827.79 | 4,827.79 | - | 0.70% |
May 13, 2024 | 4,794.42 | 4,794.42 | 4,794.42 | 4,794.42 | - | 0.69% |
May 10, 2024 | 4,761.77 | 4,761.77 | 4,761.77 | 4,761.77 | - | 0.08% |
May 08, 2024 | 4,757.86 | 4,757.86 | 4,757.86 | 4,757.86 | - | 2.43% |
May 06, 2024 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | - | -0.09% |
May 03, 2024 | 4,649.06 | 4,649.06 | 4,649.06 | 4,649.06 | - | 0.19% |
Highest: 4,944.71 | Lowest: 4,645.00 | Difference: 299.71 | Average: 4,811.52 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review