Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.63 | 4.64 | 4.66 | 4.62 | -0.22% | 131.12M | 4.63-0.22% | 02:38:58 | |
600487 Hengtong Optic Electric Co Ltd | 14.18 | 13.84 | 14.25 | 13.80 | +2.46% | 65.41M | 14.18+2.46% | 02:38:19 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.16 | 13.94 | 14.28 | 13.87 | +1.58% | 54.16M | 14.16+1.58% | 02:38:17 | |
600130 Ningbo Bird Co Ltd | 3.53 | 3.69 | 3.60 | 3.46 | -4.34% | 49.38M | 3.53-4.34% | 02:39:39 | |
600775 Nanjing Panda Electronics Co Ltd | 10.11 | 10.42 | 10.20 | 9.97 | -2.98% | 41.88M | 10.11-2.98% | 02:07:09 |
Name | Price |
---|---|
600487 Hengtong Optic Electric | 14.18+0.34+2.46% |
600745 Wingtech Technology | 32.73+0.81+2.54% |
600522 Jiangsu Zhongtian Tech | 14.16+0.22+1.58% |
600776 Eastern Communications A | 10.56+0.17+1.64% |
600105 Jiangsu Etern | 4.56+0.03+0.66% |
Name | Price |
---|---|
600130 Ningbo Bird | 3.53-0.16-4.34% |
600775 Nanjing Panda Electro | 10.11-0.31-2.98% |
600050 China United Network Comm | 4.63-0.01-0.22% |
600498 Fiberhome Telecom | 17.47+0.02+0.12% |
600198 Datang Telecom Tech | 5.69+0.01+0.18% |