Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.42 | 8.94 | 8.98 | 8.35 | -5.82% | 375.59M | 8.42-5.82% | 03:00:00 | |
600711 Chengtun Mining Group Co Ltd | 4.56 | 4.66 | 4.68 | 4.51 | -2.15% | 340.36M | 4.56-2.15% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 8.07 | 8.14 | 8.53 | 8.00 | -0.86% | 319M | 8.07-0.86% | 03:00:00 | |
601212 Baiyin Nonferrous Group Co Ltd | 3.36 | 3.55 | 3.64 | 3.36 | -5.35% | 288.15M | 3.36-5.35% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.33 | 1.33 | 1.31 | -0.75% | 264.24M | 1.32-0.75% | 03:00:00 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 41.97+1.04+2.54% |
600348 Shan XI Hua Yang New Energy | 10.85+0.21+1.97% |
601225 Shaanxi Coal Industry | 25.84+0.50+1.97% |
600546 Shanxi Coal Energy | 15.79+0.25+1.61% |
603688 Jiangsu Pacific Quartz | 71.38+0.86+1.22% |
Name | Price |
---|---|
600988 Chifeng Jilong Gold Mining | 17.90-1.16-6.09% |
603993 CMOC | 8.42-0.52-5.82% |
601212 Baiyin Nonferrous | 3.36-0.19-5.35% |
600547 Shandong Gold Mining | 30.10-1.70-5.35% |
601899 Zijin Mining A | 18.65-0.82-4.21% |