Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.61 | 1.63 | 1.60 | +0.62% | 80.07M | 1.62+0.62% | 22:17:55 | |
603993 CMOC Group Ltd | 8.92 | 8.83 | 8.93 | 8.75 | +1.02% | 45.55M | 8.92+1.02% | 22:08:47 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.64 | 3.59 | 3.67 | 3.59 | +1.39% | 51.24M | 3.64+1.39% | 22:18:08 | |
600490 Pengxin International Mining Co Ltd | 3.47 | 3.44 | 3.50 | 3.39 | +0.87% | 38.88M | 3.47+0.87% | 22:10:20 | |
601600 Aluminum Corp of China Ltd | 7.69 | 7.63 | 7.74 | 7.61 | +0.79% | 36.01M | 7.69+0.79% | 22:10:52 |
Name | Price |
---|---|
601069 Western Region Gold | 14.73+0.45+3.15% |
600549 Xiamen Tungsten | 20.21+0.88+4.55% |
600366 Ningbo Yunsheng | 6.37+0.19+3.07% |
601958 Jinduicheng Molybdenum | 11.52+0.24+2.13% |
600881 Jilin Yatai | 1.38+0.03+2.22% |
Name | Price |
---|---|
603188 Jiangsu Yabang Dyestuff | 3.07-0.18-5.54% |
600277 Elion Energy | 1.67-0.09-5.11% |
600309 Wanhua Chemical | 89.43-1.44-1.58% |
600176 China Jushi | 12.38-0.13-1.04% |
600426 Shandong Hualu Hengsheng | 30.17-0.23-0.76% |