Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.15 | 4.93 | 5.15 | 4.91 | +4.46% | 297.63M | 5.15+4.46% | 03:00:00 | |
603993 CMOC Group Ltd | 9.04 | 8.83 | 9.13 | 8.75 | +2.38% | 194.55M | 9.04+2.38% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.10 | 7.07 | 7.14 | 7.00 | +0.42% | 155.7M | 7.10+0.42% | 03:00:00 | |
601012 Xian LONGi Silicon Materials Corp | 18.96 | 18.51 | 19.30 | 18.57 | +2.43% | 146.39M | 18.96+2.43% | 03:00:00 | |
600031 Sany Heavy Industry Co Ltd | 17.46 | 16.66 | 17.47 | 16.67 | +4.80% | 125.19M | 17.46+4.80% | 03:00:00 |
Name | Price |
---|---|
600893 AECC Aviation Power | 37.46+1.73+4.84% |
600031 Sany Heavy Industry | 17.46+0.80+4.80% |
601989 China Shipbuilding | 5.15+0.22+4.46% |
600549 Xiamen Tungsten | 20.11+0.78+4.04% |
601611 China Nuclear Engineering | 7.94+0.24+3.12% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.96-0.10-4.85% |
600085 Beijing Tongrentang | 44.70-0.08-0.18% |
600518 Kangmei Pharm | 1.960.000.00% |
600104 SAIC Motor Corp | 14.57+0.02+0.14% |
600879 China Aerospace | 7.94+0.02+0.25% |