Sri Lanka stocks higher at close of trade; CSE All-Share up 0.37%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0.80 | 0.80 | 0.80 | 0.60 | 0.00% | 4.3M | 0.800.00% | 03/05 | |
LOLF LOLC Finance PLC | 7.10 | 7.40 | 7.10 | 6.90 | +1.43% | 2.2M | 7.10+1.43% | 03/05 | |
SOCL Softlogic Capital PLC | 7.00 | 7.00 | 7.20 | 6.90 | +1.45% | 709.14K | 7.00+1.45% | 03/05 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 8.14M | 0.300.00% | 03/05 | |
COLE Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
Name | Price |
---|---|
MULT Multi Finance PLC | 12.40+0.40+3.33% |
HDFC HDFC Bank of Sri Lanka | 34.20-0.30-0.87% |
LOLD LOLC Development Finance | 360.00-15.00-4.00% |
CINS Ceylinco Insurance | 2,500.000.000.00% |
LFIN L B Finance PLC | 72.50+1.00+1.40% |
Name | Price |
---|---|
SANA Sanasa Development Bank | 34.70+0.10+0.29% |
CAPR Softlogic Finance | 7.00+0.70+11.11% |
ABLT Amana Bank Ltd | 2.500.000.00% |
DIAO Dialog Finance | 45.40+0.70+1.57% |
UAL Union Assurance | 49.90+0.40+0.81% |