Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 23.60 | 24.00 | 23.60 | -0.10 | -0.42% | 613.63K | 30/05 | ||
Aitken Spence PLC | 130.00 | 133.75 | 130.00 | -3.00 | -2.26% | 20.14K | 30/05 | ||
Asiri Hospital | 23.90 | 24.90 | 23.90 | -1.00 | -4.02% | 1.01K | 30/05 | ||
Cargills | 378.75 | 378.75 | 373.50 | -0.25 | -0.07% | 0.02K | 30/05 | ||
Ceylon Cold Stores | 63.00 | 63.00 | 60.80 | +1.30 | +2.11% | 553.37K | 30/05 | ||
Ceylon Tobacco | 1,248.75 | 1,275.00 | 1,200.00 | -19.25 | -1.52% | 5.21K | 30/05 | ||
Chevron Lubricants Lanka | 122.00 | 122.50 | 121.25 | 0.00 | 0.00% | 13.86K | 30/05 | ||
Commercial Bank of Ceylon | 107.50 | 107.50 | 104.50 | +3.50 | +3.37% | 555.92K | 30/05 | ||
DFCC Bank PLC | 78.00 | 78.00 | 76.90 | +1.00 | +1.30% | 182.32K | 30/05 | ||
Dialog Axiata PLC | 11.30 | 11.30 | 11.10 | +0.20 | +1.80% | 460.90K | 30/05 | ||
Hatton National Bank | 195.00 | 195.00 | 193.00 | +1.00 | +0.52% | 209.87K | 30/05 | ||
Hemas | 86.50 | 87.00 | 86.30 | -0.50 | -0.57% | 42.21K | 30/05 | ||
John Keells | 206.75 | 207.00 | 206.00 | +1.25 | +0.61% | 85.82K | 30/05 | ||
LOLC Holdings | 466.50 | 469.75 | 456.25 | +6.50 | +1.41% | 51.00K | 30/05 | ||
National Development Bank | 78.90 | 79.00 | 75.60 | +2.40 | +3.14% | 154.41K | 30/05 | ||
People’s Leasing & Finance | 11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 95.18K | 30/05 | ||
Sampath Bank | 78.60 | 78.80 | 77.20 | +1.00 | +1.29% | 432.69K | 30/05 | ||
Teejay Lanka PLC | 38.60 | 39.00 | 38.50 | -0.20 | -0.52% | 251.50K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review