Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 65.00 | 66.00 | 64.50 | 0.00 | 0% | 1.64K | 16/05 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.70 | 3.80 | 3.70 | -0.00 | 0.00% | 8.36K | 17/05 | ||
Asian Hotels & Properties | 69.00 | 69.00 | 68.80 | +0.50 | +0.73% | 2.39K | 16/05 | ||
Bansei Royal Resorts Hikkaduwa | 13.80 | 13.80 | 12.70 | -0.00 | 0.00% | 0.45K | 17/05 | ||
Beruwala Resorts | 2.70 | 3.00 | 2.70 | -0.10 | -3.57% | 3.04M | 15/05 | ||
Browns Beach Hotels | 15.50 | 15.50 | 15.50 | +0.50 | +3.33% | 0.60K | 14/05 | ||
Ceylon Hotels Corp | 20.80 | 20.80 | 19.80 | +0.20 | +0.97% | 40.94K | 17/05 | ||
Citrus Leisure PLC | 5.20 | 5.30 | 5.10 | 0.10 | 1.96% | 115.76K | 17/05 | ||
Dolphin Hotels PLC | 39.70 | 41.90 | 39.70 | -1.20 | -2.93% | 137.34K | 14/05 | ||
Eden Hotel Lanka | 14.30 | 14.40 | 14.00 | -0.20 | -1.38% | 250.70K | 16/05 | ||
Fortress Resorts | 25.60 | 26.40 | 25.20 | -0.90 | -3.40% | 5.13K | 17/05 | ||
Galadari Hotels Lanka | 16.70 | 17.40 | 16.60 | -0.00 | 0.00% | 21.86K | 17/05 | ||
Hayleys Leisure | 21.40 | 21.80 | 21.40 | 0.20 | 0.94% | 10.01K | 17/05 | ||
Hikkaduwa Beach Resort | 4.40 | 4.60 | 4.40 | -0.10 | -2.22% | 8.52K | 16/05 | ||
Hotel Sigiriya PLC | 48.20 | 48.50 | 48.10 | -1.90 | -3.79% | 6.90K | 16/05 | ||
Hunas Falls Hotels | 26.30 | 27.00 | 26.20 | +0.10 | +0.38% | 0.88K | 17/05 | ||
Jetwing Symphony | 8.90 | 9.00 | 8.80 | 0.00 | 0.00% | 10.67K | 17/05 | ||
John Keells Hotels | 19.00 | 19.00 | 18.90 | 0.00 | 0% | 688.50K | 15/05 | ||
Kandy Hotels (1938) | 8.20 | 8.30 | 8.10 | +0.10 | +1.23% | 1.80K | 17/05 | ||
Kingsbury | 11.00 | 11.10 | 10.80 | 0.00 | 0% | 0.67K | 16/05 | ||
Lighthouse Hotel | 44.30 | 44.40 | 41.50 | -0.30 | -0.67% | 5.56K | 15/05 | ||
Mahaweli Reach Hotel | 14.90 | 14.90 | 14.50 | +0.40 | +2.76% | 3.60K | 17/05 | ||
Marawila Resorts | 4.400 | 4.500 | 4.400 | -0.000 | 0.00% | 259.99K | 16/05 | ||
Nuwara Eliya Hotels | 1,870.00 | 1,950.00 | 1,870.00 | 0.00 | 0.00% | 0.01K | 13/05 | ||
Palm Garden Hotels | 49.90 | 49.90 | 48.50 | +1.40 | +2.89% | 2.06K | 17/05 | ||
Pegasus Hotels of Ceylon | 27.40 | 27.60 | 26.00 | +1.10 | +4.18% | 0.83K | 17/05 | ||
Ramboda Falls PLC | 30.80 | 30.80 | 30.80 | 0.00 | 0% | 0.01K | 17/05 | ||
Renuka City Hotel | 360.00 | 370.00 | 360.00 | -10.00 | -2.70% | 0.01K | 17/05 | ||
Renuka Hotels | 95.00 | 95.00 | 95.00 | +1.00 | +1.06% | 0.02K | 17/05 | ||
Royal Palms Beach Hotels | 32.10 | 32.30 | 32.10 | -2.10 | -6.14% | 0.73K | 16/05 | ||
Serendib Hotels | 10.20 | 10.40 | 10.20 | -0.40 | -3.77% | 1.21K | 17/05 | ||
Serendib Hotels | 15.50 | 15.90 | 15.50 | -0.50 | -3.12% | 38.15K | 15/05 | ||
Sigiriya Village Hotels | 42.00 | 42.50 | 41.80 | -0.30 | -0.71% | 15.12K | 17/05 | ||
Tal Lanka Hotels | 20.50 | 20.50 | 19.10 | 0.00 | 0.00% | 2.50K | 14/05 | ||
Tangerine Beach Hotels | 62.00 | 64.00 | 62.00 | -0.70 | -1.12% | 0.26K | 17/05 | ||
Trans Asia Hotels | 45.40 | 45.50 | 45.40 | -0.10 | -0.22% | 2.00K | 13/05 | ||
Waskaduwa Beach Resort | 2.40 | 2.60 | 2.40 | -0.10 | -4.00% | 17.97K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review