Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.10 | 24.30 | 24.00 | +0.10 | +0.42% | 342.30K | 22/05 | ||
ACL Cables PLC | 86.00 | 87.00 | 85.10 | +0.50 | +0.58% | 406.88K | 22/05 | ||
Aitken Spence PLC | 133.75 | 133.75 | 128.50 | +5.50 | +4.29% | 0.44K | 22/05 | ||
Alpha Fire Services | 7.80 | 7.80 | 7.60 | +0.30 | +4.00% | 0.05K | 22/05 | ||
Brown & Co PLC | 131.50 | 132.00 | 129.75 | +1.50 | +1.15% | 44.98K | 22/05 | ||
Central Industries | 130.00 | 132.00 | 130.00 | -2.00 | -1.52% | 36.74K | 22/05 | ||
Colombo Dockyard | 50.50 | 50.70 | 50.50 | +0.50 | +1.00% | 1.09K | 22/05 | ||
Colombo Fort Land & Building | 29.80 | 29.80 | 29.80 | +0.30 | +1.02% | 0.26K | 22/05 | ||
EB Creasy and | 24.00 | 24.00 | 23.90 | 0.00 | 0% | 0.61K | 22/05 | ||
Greentech Energy | 2.000 | 2.000 | 1.900 | +0.100 | +5.26% | 1.10K | 22/05 | ||
Hayleys PLC | 94.50 | 94.90 | 92.00 | +1.50 | +1.61% | 633.12K | 22/05 | ||
Hemas | 89.00 | 89.00 | 87.00 | 0.00 | 0.00% | 35.01K | 22/05 | ||
John Keells | 209.00 | 209.00 | 207.00 | +2.50 | +1.21% | 388.01K | 22/05 | ||
Kelani Cables PLC | 319.50 | 320.00 | 319.50 | +0.50 | +0.16% | 7.33K | 22/05 | ||
Lanka Ashok Leyland | 779.75 | 779.75 | 779.75 | +10.25 | +1.33% | 0.01K | 22/05 | ||
Lanka Ceramic PLC | 102.00 | 102.00 | 101.00 | 0.00 | 0% | 0.01K | 22/05 | ||
Lanka Tiles PLC | 53.30 | 53.50 | 52.50 | +0.40 | +0.76% | 46.96K | 22/05 | ||
Lanka Walltiles | 55.30 | 55.30 | 54.20 | +0.90 | +1.65% | 89.12K | 22/05 | ||
Lankem Ceylon PLC | 69.80 | 69.80 | 67.90 | +2.30 | +3.41% | 2.01K | 22/05 | ||
Laxapana Batteries | 17.10 | 17.20 | 17.10 | +0.10 | +0.59% | 0.08K | 22/05 | ||
Luminex | 7.20 | 7.20 | 7.00 | 0.00 | 0.00% | 0.60K | 22/05 | ||
Office Equipment | 107.00 | 107.00 | 107.00 | +8.00 | +8.08% | 0.05K | 17/05 | ||
Renuka Holdings | 14.80 | 15.00 | 14.40 | +0.70 | +4.96% | 17.01K | 22/05 | ||
Renuka Holdings | 11.60 | 11.60 | 11.60 | +0.40 | +3.57% | 0.00K | 22/05 | ||
Richard Pieris and | 21.00 | 21.40 | 20.90 | -0.30 | -1.41% | 8.65K | 22/05 | ||
Royal Ceramics Lanka | 35.90 | 36.00 | 35.60 | +0.10 | +0.28% | 564.77K | 22/05 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Sierra Cables PLC | 11.70 | 12.00 | 11.40 | +0.10 | +0.86% | 72.99K | 22/05 | ||
Softlogic Holdings | 9.40 | 9.50 | 9.10 | -0.10 | -1.05% | 6.59K | 22/05 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
Vallibel One PLC | 54.90 | 55.00 | 53.40 | +1.70 | +3.20% | 543.88K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review