Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.92 | +0.06% | 88.44K | 08:25:14 | ||
iShares Core S&P 500 UCITS | CSPX | 550.29 | +0.10% | 15.38K | 08:25:03 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,147.0 | +0.06% | 29.04K | 08:22:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.81 | +0.02% | 3.32K | 08:00:54 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.11 | +0.03% | 33.06K | 08:24:40 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.13 | +0.12% | 23.69K | 08:23:54 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.64 | +0.02% | 2.89K | 08:01:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.79 | +0.02% | 23.97K | 08:25:02 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.08 | +0.12% | 13.79K | 08:24:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.23 | +0.06% | 11.55K | 08:09:06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.59 | +0.12% | 17.46K | 07:11:42 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.79 | -0.05% | 4.62K | 08:00:44 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.08 | -0.27% | 8.80K | 07:03:42 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.22 | +0.03% | 17.73K | 08:22:06 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.23 | +0.01% | 11.58K | 08:25:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.72 | 0.00% | 10.96K | 08:22:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.69 | -0.01% | 2.05K | 07:53:50 | ||
HSBC S&P 500 UCITS | HSPX | 4,205.4 | +0.02% | 11.22K | 08:20:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 509.60 | +0.04% | 8.31K | 08:09:41 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.11 | +0.05% | 12.41K | 06:49:50 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103.00 | +0.07% | 558.00 | 04:44:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.17 | -0.02% | 4.51K | 08:01:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.87 | +0.12% | 31.00 | 08:13:04 | ||
Source S&P 500 UCITS | SPXS | 1,021.55 | +0.08% | 652.00 | 08:16:44 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.41 | +0.03% | 7.59K | 08:00:05 | ||
Source S&P 500 Hedged | E500 | 40.66 | +0.10% | 16.45K | 07:20:31 | ||
HSBC S&P 500 UCITS | HSPD | 52.82 | +0.06% | 611.00 | 08:20:43 | ||
HSBC S&P 500 UCITS | HSPX | 48.90 | -0.03% | 162.00 | 08:16:18 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,220.07 | -0.03% | 0.72K | 13/05 | ||
Amundi S&P 500 UCITS | 500 | 94.36 | +0.01% | 895.00 | 08:20:16 | ||
iShares Core S&P 500 UCITS | CSSPX | 550.30 | +0.04% | 3.55K | 07:54:22 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.99 | 0.00% | 11.07K | 07:51:52 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,054.0 | -1.27% | 2.38K | 12/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.74 | +0.25% | 757.00 | 08:20:28 | ||
Source S&P 500 Hedged | E500 | 40.65 | +0.09% | 8.31K | 08:08:06 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.11 | +0.05% | 0.00K | 07:12:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.67 | 0.00% | 602.00 | 07:12:29 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,808.4 | +0.00% | 2.21K | 08:19:07 | ||
iShares Core S&P 500 UCITS | SXR8 | 509.59 | -0.01% | 4.71K | 08:09:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.67 | -0.07% | 576.00 | 08:14:21 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.10 | 0.00% | 418.00 | 07:30:21 | ||
SPDR S&P 500 UCITS | SPX5 | 416.21 | +0.06% | 2.85K | 08:22:35 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203,960 | 0.00% | 0 | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.79 | +0.02% | 3.06K | 08:13:06 | ||
Amundi S&P 500 UCITS | AUM5 | 94.35 | +0.04% | 316.00 | 07:26:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.58 | -0.11% | 217.00 | 03:00:28 | ||
SPDR S&P 500 UCITS | SPY5 | 522.64 | +0.13% | 1.49K | 08:24:22 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.45 | +0.07% | 1.29K | 08:20:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.25 | +0.01% | 0.00K | 08:04:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 509.60 | +0.01% | 1.92K | 08:25:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 509.58 | +0.01% | 1.53K | 07:50:41 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.67 | -0.02% | 1.69K | 07:36:43 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,894.5 | 0.00% | 0 | 13/05 | ||
Amundi S&P 500 UCITS | A500 | 94.36 | -0.01% | 0.30K | 08:16:54 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.42 | +0.01% | 1.38K | 06:15:17 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,300 | +1.12% | 0.74K | 12/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.35 | +0.01% | 0.04K | 06:16:26 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.98 | 0.00% | 7.00 | 07:12:05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,279.58 | +0.16% | 92.00 | 05:39:57 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,205.3 | +0.05% | 433.00 | 07:26:16 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.79 | +0.04% | 0.00K | 07:12:08 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.21 | +0.04% | 1.64K | 08:09:40 | ||
SPDR S&P 500 UCITS | SPY5 | 484.06 | +0.03% | 26.00 | 05:40:25 | ||
SPDR S&P 500 UCITS | SPY5 | 483.68 | -0.02% | 896.00 | 07:27:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | 0.00% | 0 | 10/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.66 | +0.02% | 186.00 | 03:14:46 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263.10 | 0.00% | 0.00K | 03:04:05 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138.48 | +0.07% | 0.20K | 07:12:19 | ||
HSBC S&P 500 UCITS | HSPD | 48.92 | +0.02% | 1.00 | 06:20:48 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,725.50 | 0.00% | 0 | 13/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,107.00 | -0.03% | 148.00 | 03:06:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.22 | 0.00% | 51.00 | 07:12:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Source S&P 500 Hedged | E500 | 40.64 | -0.02% | 0.13K | 05:01:17 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214.45 | -0.92% | 1.29K | 08:02:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 149.39 | 0.00% | 0 | 13/05 | ||
Source S&P 500 UCITS | INFF1 | 378,600 | 0.00% | 0 | 12/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101.84 | 0.00% | 0 | 13/05 | ||
Source S&P 500 UCITS | SPXS | 1,021.80 | +0.02% | 0.36K | 07:43:56 | ||
Source S&P 500 UCITS | SPXS | 945.98 | -0.01% | 126.00 | 08:12:03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.10 | +0.05% | 0.08K | 08:02:11 | ||
HSBC S&P 500 UCITS | HSPX | 52.79 | 0.00% | 0 | 10/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.90 | +0.06% | 0.02K | 07:12:20 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.25 | 0.00% | 0 | 13/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.93 | +0.12% | 83.00 | 05:02:33 | ||
SPDR S&P 500 UCITS | SPY5 | 484.00 | +0.02% | 0.23K | 06:00:05 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.48 | -0.36% | 0.39K | 06:52:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | 0.00% | 0 | 10/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.49 | 0.00% | 0 | 13/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | ||
Source S&P 500 UCITS | SPXS | 946.07 | -0.01% | 0.02K | 08:18:30 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.22 | +0.04% | 0.00K | 07:12:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263.07 | +0.07% | 0.00K | 07:12:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.53 | 0.00% | 0 | 13/05 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.66 | 0.00% | 0 | 10/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.14 | 0.00% | 0 | 13/05 | ||
SPDR S&P 500 UCITS | SPY5 | 483.81 | +0.09% | 1.00 | 07:54:22 | ||
iShares Core S&P 500 UCITS | SXR8 | 509.36 | +0.11% | 20.00 | 07:40:34 | ||
SPDR S&P 500 UCITS | SPY5 | 474.20 | -0.06% | 0.23K | 05:23:34 | ||
HSBC S&P 500 UCITS | H4ZF | 48.95 | +0.16% | 1.00 | 05:10:04 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.175 | -0.33% | 0 | 13/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Source S&P 500 Hedged | E500 | 40.63 | -0.12% | 0.00K | 05:10:04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.320 | -0.32% | 0 | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review