Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Karya Persero | 216 | 224 | 216 | -6 | -2.70% | 5.43M | 00:12:00 | ||
Akr Corporindo | 1,610 | 1,630 | 1,580 | +30 | +1.90% | 12.83M | 00:11:35 | ||
Bank Mandiri Persero | 5,750 | 5,875 | 5,700 | -200 | -3.36% | 79.43M | 00:11:53 | ||
Bank Negar | 4,520 | 4,690 | 4,510 | -190 | -4.03% | 47.51M | 00:11:43 | ||
Bank Rakyat Persero | 4,430 | 4,500 | 4,400 | -100 | -2.21% | 263.45M | 00:11:56 | ||
Indocement Tunggal | 6,625 | 6,675 | 6,600 | -75 | -1.12% | 2.24M | 00:09:23 | ||
Indosat | 10,325 | 10,625 | 10,225 | -175 | -1.67% | 2.15M | 00:09:51 | ||
Jasa Marga | 4,870 | 4,930 | 4,870 | -10 | -0.20% | 643.30K | 00:10:30 | ||
Medco Energi | 1,425 | 1,465 | 1,410 | +15 | +1.06% | 36.27M | 00:11:49 | ||
Pembangunan Perumahan | 352 | 382 | 352 | -10 | -2.76% | 10.32M | 00:11:53 | ||
Perusahaan Gas Negara | 1,605 | 1,635 | 1,595 | -30 | -1.83% | 20.01M | 00:11:40 | ||
Sarana Menara Nusantara | 715 | 720 | 695 | -10 | -1.38% | 61.96M | 00:11:51 | ||
Semen Indonesia Persero | 3,750 | 3,780 | 3,740 | -30 | -0.79% | 6.71M | 00:11:52 | ||
Surya Semesta | 1,115 | 1,150 | 1,115 | -15 | -1.33% | 4.23M | 00:09:35 | ||
Telkom Indonesia | 2,850 | 2,860 | 2,810 | -10 | -0.35% | 74.49M | 00:11:41 | ||
Tower Bersama | 1,820 | 1,850 | 1,810 | -30 | -1.62% | 618.30K | 00:04:52 | ||
United Tractors | 22,425 | 22,500 | 22,300 | -50 | -0.22% | 817.40K | 00:11:31 | ||
XL Axiata | 2,420 | 2,450 | 2,400 | -20 | -0.82% | 4.09M | 00:06:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review