Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 9.96 | 10.00 | 9.96 | -0.04 | -0.40% | 74.95K | 03/05 | ||
Ascencia | 17.55 | 17.55 | 17.40 | 0.00 | 0.00% | 3.60K | 02/05 | ||
Automatic Systems | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 26/04 | ||
Bluelife | 0.490 | 0.490 | 0.480 | -0.000 | 0.00% | 1.29K | 03/05 | ||
BMH | 24.00 | 24.00 | 24.00 | -1.00 | -4.00% | 1.94K | 17/04 | ||
Caudan Development | 0.400 | 0.400 | 0.390 | -0.000 | 0.00% | 77.60K | 02/05 | ||
CIEL Ltd | 7.40 | 7.40 | 7.26 | -0.10 | -1.33% | 2.20K | 03/05 | ||
Cim Financial | 10.55 | 10.55 | 10.40 | 0.00 | 0% | 24.41K | 02/05 | ||
ENL | 19.90 | 20.00 | 19.80 | +0.30 | +1.53% | 105.26K | 03/05 | ||
Fincorp Investment | 15.15 | 15.20 | 15.15 | 0.00 | 0.00% | 30.96K | 02/05 | ||
Gamma Civic | 33.00 | 33.00 | 33.00 | 0.00 | 0% | 3.70K | 03/05 | ||
Harel Mallac | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 0.20K | 29/04 | ||
IBL | 43.50 | 43.50 | 43.50 | 0.00 | 0% | 0.15K | 02/05 | ||
Innodis | 32.50 | 32.50 | 32.50 | -0.05 | -0.15% | 0.11K | 03/05 | ||
Lottotech | 6.700 | 6.700 | 6.540 | 0.000 | 0% | 3.50K | 02/05 | ||
Lux Island Resorts Ltd | 55.00 | 55.00 | 54.00 | +1.25 | +2.33% | 5.26K | 03/05 | ||
Mauritius Chemical & Fertilizer | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.53K | 17/04 | ||
Mauritius Development Inv. Trust | 1.840 | 1.840 | 1.840 | -0.000 | 0.00% | 15.50K | 03/05 | ||
Mauritius Oil Refineries | 16.20 | 16.20 | 16.15 | 0.00 | 0% | 6.81K | 02/05 | ||
Mauritius Union Assurance CY | 75.00 | 85.00 | 75.00 | -10.00 | -11.76% | 176.01K | 02/05 | ||
MCB Group | 376.50 | 376.50 | 376.50 | 0.00 | 0% | 26.18K | 02/05 | ||
Medine | 56.00 | 56.00 | 55.00 | +1.00 | +1.82% | 2.36K | 03/05 | ||
Nat Inv Trust | 12.00 | 12.10 | 12.00 | -0.20 | -1.64% | 10.60K | 02/05 | ||
New Mauritius Hotels | 10.85 | 10.85 | 10.50 | +0.35 | +3.33% | 58.20K | 02/05 | ||
Omnicane | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.60K | 02/05 | ||
P. O. L. I. C. Y | 3.16 | 3.20 | 3.16 | 0.00 | 0% | 40.20K | 02/05 | ||
Phoenix Beverages | 500.00 | 500.00 | 500.00 | 0.00 | 0% | 5.10K | 03/05 | ||
PIM Ltd | 35.00 | 35.00 | 35.00 | 0.00 | 0% | 0.70K | 02/05 | ||
Promotion and Development | 97.25 | 97.25 | 97.25 | 0.00 | 0% | 0.44K | 02/05 | ||
Rogers & Co | 32.50 | 32.50 | 32.50 | 0.00 | 0% | 0.30K | 02/05 | ||
SBM Holdings | 4.800 | 4.810 | 4.800 | 0.000 | 0% | 448.30K | 02/05 | ||
Sun Resorts | 46.40 | 46.40 | 46.40 | 0.00 | 0% | 2.20K | 02/05 | ||
Swan Insurance Co. | 455.00 | 455.00 | 455.00 | +4.00 | +0.89% | 0.20K | 29/04 | ||
Terra Mauricia | 21.90 | 22.00 | 21.90 | -0.10 | -0.45% | 131.31K | 03/05 | ||
United Basalt Products | 91.75 | 91.75 | 91.75 | 0.00 | 0% | 0.11K | 03/05 | ||
United Docks | 56.75 | 56.75 | 56.75 | -0.25 | -0.44% | 0.40K | 30/04 | ||
Vivo Energy Mauritius Ltd | 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 0.10K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review