Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 62.70 | 63.65 | 61.70 | +0.55 | +0.89% | 123.49K | 03/05 | ||
Altarea | 94.60 | 94.60 | 88.50 | +4.90 | +5.46% | 13.73K | 03/05 | ||
Argan | 76.50 | 76.50 | 74.70 | +1.50 | +2.00% | 29.29K | 03/05 | ||
Assura | 41.62 | 42.44 | 41.38 | -0.02 | -0.05% | 6.45M | 03/05 | ||
Big Yellow | 1,116.00 | 1,132.00 | 1,102.00 | +10.00 | +0.90% | 178.78K | 03/05 | ||
British Land Company | 403.60 | 406.20 | 388.20 | +10.00 | +2.54% | 3.38M | 03/05 | ||
Carmila | 15.98 | 16.18 | 15.94 | +0.04 | +0.25% | 41.32K | 03/05 | ||
Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 03/05 | ||
Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
Derwent | 2,142.0 | 2,148.0 | 2,083.0 | +66.0 | +3.18% | 226.12K | 03/05 | ||
Eurocommercial Properties | 21.80 | 21.90 | 21.60 | +0.10 | +0.46% | 26.95K | 03/05 | ||
Gecina | 98.65 | 100.30 | 97.55 | +1.45 | +1.49% | 146.58K | 03/05 | ||
Great Portland Estates | 396.00 | 402.50 | 392.50 | -1.50 | -0.38% | 1.36M | 03/05 | ||
Hamborner AG | 6.540 | 6.570 | 6.460 | +0.050 | +0.77% | 85.53K | 03/05 | ||
ICADE | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
Inmobiliaria Colonial | 5.650 | 5.830 | 5.605 | +0.035 | +0.62% | 891.60K | 03/05 | ||
Klepierre | 25.42 | 25.90 | 25.38 | 0.00 | 0.00% | 820.97K | 03/05 | ||
Land Securities | 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | 03/05 | ||
Londonmetric Property | 202.80 | 205.60 | 194.10 | +4.00 | +2.01% | 5.10M | 03/05 | ||
Mercialys | 10.59 | 10.61 | 10.39 | +0.21 | +2.02% | 227.52K | 03/05 | ||
Montea | 83.30 | 83.60 | 81.60 | +1.40 | +1.71% | 16.92K | 03/05 | ||
Primary | 94.45 | 95.65 | 93.15 | +1.10 | +1.18% | 2.21M | 03/05 | ||
Retail Estates | 66.40 | 66.60 | 65.60 | +0.30 | +0.45% | 10.55K | 03/05 | ||
Safestore | 796.00 | 813.50 | 789.50 | 0.00 | 0.00% | 182.92K | 03/05 | ||
Shaftesbury Capital | 138.20 | 139.50 | 136.60 | +1.50 | +1.10% | 5.59M | 03/05 | ||
Shurgard Self Storage | 38.10 | 38.90 | 37.75 | -0.45 | -1.17% | 64.69K | 03/05 | ||
Sirius RE | 96.95 | 99.05 | 96.40 | -0.55 | -0.56% | 1.43M | 03/05 | ||
Supermarket Income | 73.70 | 74.83 | 72.95 | 0.00 | 0.00% | 3.43M | 03/05 | ||
Tritax Big Box | 158.70 | 162.50 | 154.00 | +1.10 | +0.70% | 3.50M | 03/05 | ||
UK Commercial Property | 70.00 | 72.90 | 69.00 | +0.50 | +0.72% | 2.31M | 03/05 | ||
Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
Unite | 958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.60K | 03/05 | ||
Urban Logistics | 120.80 | 122.20 | 119.40 | +0.60 | +0.50% | 592.97K | 03/05 | ||
Warehouses de Pauw | 25.90 | 26.42 | 25.70 | +0.18 | +0.70% | 239.33K | 03/05 | ||
Wereldhave | 13.50 | 13.54 | 13.30 | +0.22 | +1.66% | 115.46K | 03/05 | ||
Workspace | 524.00 | 524.00 | 510.96 | +11.00 | +2.14% | 135.08K | 03/05 | ||
Xior Student Housing BVBA | 28.80 | 29.00 | 28.35 | +0.25 | +0.88% | 45.98K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review