Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 3.005 | 3.005 | 2.940 | +0.034 | +1.14% | 7.67M | 06:14:37 | ||
Commercial Bank Qatar | 4.108 | 4.115 | 4.089 | +0.005 | +0.12% | 973.73K | 06:10:00 | ||
Doha Bank | 1.440 | 1.449 | 1.439 | 0.000 | 0.00% | 2.93M | 06:10:00 | ||
Dukhan Bank QPSC | 3.80 | 3.86 | 3.80 | -0.02 | -0.39% | 14.18M | 06:10:10 | ||
Electricity&Water | 14.890 | 15.070 | 14.820 | -0.050 | -0.33% | 377.33K | 06:11:04 | ||
Estithmar Holding QPSC | 2.037 | 2.047 | 2.017 | +0.009 | +0.44% | 2.46M | 06:10:00 | ||
Gas Transport Co | 4.200 | 4.200 | 4.020 | +0.190 | +4.74% | 7.42M | 06:14:56 | ||
Gulf International | 3.130 | 3.203 | 3.044 | +0.050 | +1.62% | 13.14M | 06:13:22 | ||
Industries Qatar | 12.000 | 12.170 | 12.000 | -0.080 | -0.66% | 1.95M | 06:10:00 | ||
Int Islamic Bank | 10.110 | 10.490 | 10.110 | -0.290 | -2.79% | 631.66K | 06:10:56 | ||
Masraf al rayan | 2.410 | 2.459 | 2.410 | +0.009 | +0.37% | 27.16M | 06:14:02 | ||
Mesaieed Petrochemical Holding | 1.724 | 1.774 | 1.717 | -0.032 | -1.82% | 11.43M | 06:14:45 | ||
Ooredoo QPSC | 9.853 | 9.957 | 9.852 | -0.067 | -0.68% | 818.81K | 06:10:00 | ||
Qatar Aluminum | 1.390 | 1.392 | 1.374 | +0.016 | +1.16% | 16.04M | 06:14:59 | ||
Qatar Fuel | 14.720 | 14.770 | 14.550 | -0.010 | -0.07% | 476.07K | 06:10:00 | ||
Qatar Islamic Bank | 17.620 | 17.940 | 17.620 | -0.140 | -0.79% | 1.67M | 06:14:20 | ||
Qatar Navigation | 10.630 | 10.660 | 10.500 | +0.130 | +1.24% | 475.10K | 06:14:55 | ||
QNB | 13.780 | 13.970 | 13.690 | -0.140 | -1.01% | 3.33M | 06:13:54 | ||
United Development Co | 1.234 | 1.237 | 1.217 | +0.013 | +1.06% | 14.32M | 06:14:28 | ||
Vodafone Qatar | 1.664 | 1.683 | 1.664 | -0.013 | -0.78% | 9.00M | 06:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review