Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40.000 | 40.550 | 39.500 | +0.400 | +1.01% | 298.90K | 02:55:00 | ||
AC Energy Philippines Inc | 4.180 | 4.180 | 4.110 | +0.020 | +0.48% | 11.90M | 02:59:00 | ||
Alliance Global | 9.700 | 9.900 | 9.700 | -0.200 | -2.02% | 35.57M | 02:54:00 | ||
Ayala | 584.50 | 589.50 | 582.00 | -0.50 | -0.09% | 529.73K | 02:58:00 | ||
Ayala Land | 27.800 | 27.800 | 26.550 | +1.300 | +4.91% | 11.93M | 02:57:00 | ||
Bank of the Philippine Islands | 124.40 | 126.00 | 122.00 | -0.60 | -0.48% | 1.11M | 02:57:00 | ||
BDO Unibank | 146.20 | 148.70 | 145.70 | -2.10 | -1.42% | 2.05M | 02:57:00 | ||
Bloomberry Resorts | 10.340 | 10.400 | 10.220 | -0.040 | -0.39% | 5.67M | 02:53:00 | ||
Century Pacific Food | 36.550 | 37.350 | 36.350 | -0.800 | -2.14% | 1.93M | 02:57:00 | ||
Converge Information Communications Technology Sol | 8.79 | 8.80 | 8.72 | -0.01 | -0.11% | 1.88M | 02:59:00 | ||
DMCI | 10.880 | 11.180 | 10.860 | -0.280 | -2.51% | 1.31M | 02:55:00 | ||
Emperador | 18.420 | 18.720 | 18.380 | -0.240 | -1.29% | 1.77M | 02:55:00 | ||
Globe Telecom | 1,768.00 | 1,771.00 | 1,741.00 | -1.00 | -0.06% | 10.22K | 02:58:00 | ||
GT Capital | 648.00 | 648.00 | 628.00 | +2.00 | +0.31% | 56.94K | 02:59:00 | ||
International Container | 359.000 | 359.000 | 338.000 | +8.800 | +2.51% | 2.57M | 02:59:00 | ||
JG Summit | 32.800 | 32.900 | 31.700 | +1.200 | +3.80% | 640.10K | 02:54:00 | ||
Jollibee Foods | 221.80 | 226.80 | 221.00 | -0.05 | -0.02% | 406.50K | 02:51:00 | ||
LT Group | 10.020 | 10.060 | 9.980 | +0.020 | +0.20% | 680.60K | 02:55:00 | ||
Manila Electric | 374.80 | 375.00 | 371.00 | 0.00 | 0.00% | 197.84K | 02:56:00 | ||
Metropolitan Bank | 70.60 | 71.45 | 70.00 | +0.60 | +0.86% | 2.90M | 02:58:00 | ||
Monde Nissin | 11.18 | 11.20 | 10.82 | +0.02 | +0.18% | 1.56M | 02:59:00 | ||
Nickel Asia | 4.2300 | 4.3100 | 4.1200 | +0.0400 | +0.95% | 3.19M | 02:57:00 | ||
PLDT | 1,368.00 | 1,368.00 | 1,340.00 | +18.00 | +1.33% | 104.18K | 02:58:00 | ||
Puregold Price Club | 24.200 | 24.200 | 23.800 | +0.250 | +1.04% | 3.70M | 02:59:00 | ||
San Miguel | 104.00 | 104.00 | 101.30 | +1.00 | +0.97% | 26.71K | 02:52:00 | ||
Semirara Mining | 32.10 | 32.10 | 31.50 | +0.60 | +1.90% | 1.24M | 02:56:00 | ||
SM Investments | 921.00 | 947.00 | 920.00 | -17.50 | -1.86% | 338.46K | 02:56:00 | ||
SM Prime | 27.850 | 27.850 | 26.400 | +1.850 | +7.12% | 11.34M | 02:59:00 | ||
Universal Robina | 110.50 | 111.60 | 107.20 | +0.50 | +0.45% | 2.85M | 02:59:00 | ||
Wilcon Depot | 17.500 | 17.660 | 17.000 | +0.500 | +2.94% | 1.06M | 02:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review