Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 6.580 | 6.980 | 6.330 | +0.030 | +0.46% | 2.17M | 10/05 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 1.32M | 10/05 | ||
Allhome | 0.92 | 0.92 | 0.90 | 0.00 | 0.00% | 616.00K | 10/05 | ||
Belle | 2.520 | 2.650 | 2.500 | +0.010 | +0.40% | 3.23M | 10/05 | ||
Bloomberry Resorts | 10.180 | 10.220 | 10.100 | -0.020 | -0.20% | 3.20M | 10/05 | ||
Cebu Air | 29.800 | 29.850 | 29.650 | +0.450 | +1.53% | 254.70K | 10/05 | ||
Chelsea Logistics | 1.310 | 1.310 | 1.310 | +0.000 | +0.00% | 7.00K | 10/05 | ||
Converge Information Communications Technology Sol | 8.79 | 9.00 | 8.76 | 0.00 | 0.00% | 2.59M | 10/05 | ||
Globe Telecom | 1,790.00 | 1,795.00 | 1,763.00 | +18.00 | +1.02% | 40.90K | 10/05 | ||
GMA Network | 7.010 | 7.040 | 6.980 | +0.010 | +0.14% | 372.00K | 10/05 | ||
International Container | 345.600 | 357.800 | 345.600 | -8.400 | -2.37% | 576.92K | 10/05 | ||
MacroAsia | 4.690 | 4.770 | 4.580 | -0.090 | -1.88% | 1.58M | 10/05 | ||
Now | 0.960 | 0.980 | 0.950 | -0.020 | -2.04% | 242.00K | 10/05 | ||
Philippine Seven | 107.00 | 107.00 | 104.10 | +2.00 | +1.90% | 341.86K | 10/05 | ||
PhilWeb | 1.5400 | 1.5400 | 1.5100 | 0.0000 | 0.00% | 0 | 09/05 | ||
PLDT | 1,405.00 | 1,406.00 | 1,359.00 | +50.00 | +3.69% | 268.38K | 10/05 | ||
Premiere Entertainment | 0.188 | 0.212 | 0.172 | +0.015 | +8.67% | 6.38M | 10/05 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Puregold Price Club | 24.200 | 24.450 | 24.100 | -0.300 | -1.22% | 788.90K | 10/05 | ||
Robinsons Retail | 38.000 | 38.500 | 37.650 | +0.500 | +1.33% | 442.80K | 10/05 | ||
SSI Group | 4.420 | 4.430 | 4.390 | +0.010 | +0.23% | 628.00K | 10/05 | ||
Wilcon Depot | 18.460 | 18.460 | 17.260 | +0.460 | +2.56% | 1.98M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review