Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Armstrong World Industries | 116.95 | 117.43 | 116.67 | +0.15 | +0.13% | 18.07K | 10:42:49 | ||
Century Communities | 85.36 | 85.56 | 85.02 | +0.66 | +0.78% | 7.58K | 10:38:54 | ||
DR Horton | 152.10 | 153.13 | 151.77 | +0.84 | +0.56% | 407.71K | 10:46:10 | ||
KB Home | 69.97 | 70.58 | 69.88 | -0.06 | -0.09% | 90.29K | 10:45:48 | ||
Lennar | 161.38 | 162.79 | 161.21 | +0.35 | +0.22% | 220.20K | 10:46:07 | ||
Lennox | 470.84 | 471.50 | 467.39 | +0.72 | +0.15% | 38.42K | 10:42:02 | ||
LGI Homes | 98.83 | 99.03 | 98.22 | +1.14 | +1.17% | 15.05K | 10:34:51 | ||
M/I Homes | 123.87 | 125.12 | 123.87 | -0.07 | -0.06% | 22.14K | 10:43:45 | ||
Masco | 70.61 | 70.78 | 70.38 | +0.38 | +0.54% | 172.05K | 10:46:05 | ||
Meritage | 180.68 | 181.38 | 176.96 | +5.36 | +3.05% | 359.14K | 10:44:46 | ||
Mueller Water Products | 17.87 | 18.99 | 17.71 | +1.32 | +7.98% | 1.83M | 10:45:56 | ||
Owens Corning | 175.10 | 176.68 | 174.96 | -2.16 | -1.22% | 88.49K | 10:45:23 | ||
PennyMac Financial | 92.66 | 93.41 | 92.50 | -0.23 | -0.25% | 22.66K | 10:44:53 | ||
PulteGroup | 118.11 | 118.75 | 117.38 | +0.46 | +0.39% | 573.42K | 10:45:58 | ||
Radian | 31.84 | 31.90 | 31.55 | +0.54 | +1.71% | 82.13K | 10:43:42 | ||
Toll Brothers | 127.75 | 128.69 | 127.51 | -0.01 | -0.01% | 177.62K | 10:46:08 | ||
Vulcan Materials | 265.90 | 268.39 | 265.69 | -0.71 | -0.27% | 89.95K | 10:45:42 | ||
Walker&Dunlop | 98.00 | 98.15 | 97.13 | +0.43 | +0.44% | 25.77K | 10:45:07 | ||
Weyerhaeuser | 31.25 | 31.42 | 31.14 | +0.17 | +0.53% | 317.43K | 10:46:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review